Education
About Us
Working with TipRanks
Follow Us
permanent tsb Group Holdings PLC (DE:IL0A)
FRANKFURT:IL0A
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Mar 12, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Mar 11, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Mar 10, 2026
2.99
2.99
2.99
2.99
2.99
+0.34%
0
0.00
Mar 09, 2026
2.98
2.98
2.98
2.98
2.98
-0.33%
0
0.00
Mar 06, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Mar 05, 2026
2.99
2.99
2.99
2.99
2.99
+1.70%
0
0.00
Mar 04, 2026
2.99
2.99
2.94
2.94
2.94
-0.34%
924
1.78
Mar 03, 2026
2.95
2.95
2.95
2.95
2.95
+0.68%
0
0.00
Mar 02, 2026
2.93
2.93
2.93
2.93
2.93
-1.01%
0
0.00
Feb 27, 2026
2.96
2.96
2.96
2.96
2.96
-1.00%
0
0.00
Feb 26, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Feb 25, 2026
2.99
2.99
2.99
2.99
2.99
+1.70%
0
0.00
Feb 24, 2026
2.94
2.94
2.94
2.94
2.94
-5.47%
0
0.00
Feb 23, 2026
2.99
3.11
2.99
3.11
3.11
-1.58%
9,393
21.68
Feb 20, 2026
2.99
3.16
2.99
3.16
3.16
+5.69%
1,000
2.40
Feb 19, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Feb 18, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Feb 17, 2026
2.99
2.99
2.99
2.99
2.99
+1.70%
0
0.00
Feb 16, 2026
2.94
2.94
2.94
2.94
2.94
-1.67%
0
0.00
Feb 13, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Feb 12, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Feb 11, 2026
2.99
2.99
2.99
2.99
2.99
+0.67%
0
0.00
Feb 10, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
0
0.00
Feb 09, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
0
0.00
Feb 06, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
0
0.00
Feb 05, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
0
0.00
Feb 04, 2026
2.97
2.97
2.97
2.97
2.97
+3.48%
0
0.00
Feb 03, 2026
2.87
2.87
2.87
2.87
2.87
-2.05%
0
0.00
Feb 02, 2026
2.93
2.93
2.93
2.93
2.93
+2.45%
0
0.00
Jan 30, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jan 29, 2026
2.86
2.86
2.86
2.86
2.86
-7.44%
0
0.00
Jan 28, 2026
2.86
3.09
2.86
3.09
3.09
+8.04%
50
0.05
Jan 27, 2026
2.86
2.86
2.86
2.86
2.86
-8.92%
0
0.00
Jan 26, 2026
2.87
3.14
2.87
3.14
3.14
+9.41%
5
<0.01
Jan 23, 2026
2.87
2.87
2.87
2.87
2.87
0.00%
0
0.00
Jan 22, 2026
2.87
2.87
2.87
2.87
2.87
-8.01%
0
0.00
Jan 21, 2026
2.87
3.12
2.87
3.12
3.12
-1.27%
27
0.02
Jan 20, 2026
2.87
3.16
2.87
3.16
3.16
+10.10%
891
0.71
Jan 19, 2026
2.87
2.87
2.87
2.87
2.87
-7.72%
0
0.00
Jan 16, 2026
2.67
3.11
2.67
3.11
3.11
+16.48%
3,320
2.75
Jan 15, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
0
0.00
Jan 14, 2026
2.67
2.67
2.67
2.67
2.67
-3.61%
0
0.00
Jan 13, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Jan 12, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Jan 09, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Jan 08, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Jan 07, 2026
2.77
2.77
2.77
2.77
2.77
-9.48%
0
0.00
Jan 06, 2026
2.77
3.06
2.77
3.06
3.06
+10.47%
35
0.03
Jan 05, 2026
2.77
2.77
2.77
2.77
2.77
-0.36%
0
0.00
Rows: