permanent tsb Group Holdings PLC (DE:IL0A)
FRANKFURT:IL0A
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.80
2.80
2.80
2.80
2.80
-0.36%
0
0.00
Apr 07, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
0
0.00
Apr 06, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
0
0.00
Apr 03, 2026
2.81
2.81
2.81
2.81
2.81
0.00%
0
0.00
Apr 02, 2026
2.81
3.00
2.81
2.81
2.81
0.00%
0
0.00
Apr 01, 2026
2.81
2.81
2.81
2.81
2.81
-6.02%
0
0.00
Mar 31, 2026
2.81
2.99
2.81
2.99
2.99
+6.41%
670
2.31
Mar 30, 2026
2.81
2.81
2.81
2.81
2.81
+2.18%
0
0.00
Mar 27, 2026
2.75
2.75
2.75
2.75
2.75
-2.14%
0
0.00
Mar 26, 2026
2.81
2.81
2.81
2.81
2.81
-7.26%
0
0.00
Mar 25, 2026
2.75
3.03
2.75
3.03
3.03
-2.88%
51
0.16
Mar 24, 2026
2.81
3.12
2.81
3.12
3.12
+7.22%
2,004
7.20
Mar 23, 2026
2.91
2.91
2.91
2.91
2.91
-2.68%
0
0.00
Mar 20, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Mar 19, 2026
2.99
2.99
2.99
2.99
2.99
-8.84%
0
0.00
Mar 18, 2026
2.99
3.28
2.99
3.28
3.28
+9.70%
334
1.19
Mar 17, 2026
2.99
2.99
2.99
2.99
2.99
+2.40%
0
0.00
Mar 16, 2026
2.92
2.92
2.92
2.92
2.92
-2.34%
0
0.00
Mar 13, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Mar 12, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Mar 11, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Mar 10, 2026
2.99
2.99
2.99
2.99
2.99
+0.34%
0
0.00
Mar 09, 2026
2.98
2.98
2.98
2.98
2.98
-0.33%
0
0.00
Mar 06, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Mar 05, 2026
2.99
2.99
2.99
2.99
2.99
+1.70%
0
0.00
Mar 04, 2026
2.99
2.99
2.94
2.94
2.94
-0.34%
924
1.78
Mar 03, 2026
2.95
2.95
2.95
2.95
2.95
+0.68%
0
0.00
Mar 02, 2026
2.93
2.93
2.93
2.93
2.93
-1.01%
0
0.00
Feb 27, 2026
2.96
2.96
2.96
2.96
2.96
-1.00%
0
0.00
Feb 26, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Feb 25, 2026
2.99
2.99
2.99
2.99
2.99
+1.70%
0
0.00
Feb 24, 2026
2.94
2.94
2.94
2.94
2.94
-5.47%
0
0.00
Feb 23, 2026
2.99
3.11
2.99
3.11
3.11
-1.58%
9,393
21.68
Feb 20, 2026
2.99
3.16
2.99
3.16
3.16
+5.69%
1,000
2.40
Feb 19, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Feb 18, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Feb 17, 2026
2.99
2.99
2.99
2.99
2.99
+1.70%
0
0.00
Feb 16, 2026
2.94
2.94
2.94
2.94
2.94
-1.67%
0
0.00
Feb 13, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Feb 12, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Feb 11, 2026
2.99
2.99
2.99
2.99
2.99
+0.67%
0
0.00
Feb 10, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
0
0.00
Feb 09, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
0
0.00
Feb 06, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
0
0.00
Feb 05, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
0
0.00
Feb 04, 2026
2.97
2.97
2.97
2.97
2.97
+3.48%
0
0.00
Feb 03, 2026
2.87
2.87
2.87
2.87
2.87
-2.05%
0
0.00
Feb 02, 2026
2.93
2.93
2.93
2.93
2.93
+2.45%
0
0.00
Jan 30, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jan 29, 2026
2.86
2.86
2.86
2.86
2.86
-7.44%
0
0.00
Rows: