Education
About Us
Working with TipRanks
Follow Us
ITV plc (DE:IJ7)
FRANKFURT:IJ7
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.95
0.95
0.95
0.95
0.95
-0.42%
0
0.00
Mar 12, 2026
0.96
0.96
0.96
0.96
0.96
-2.35%
0
0.00
Mar 11, 2026
0.98
0.98
0.98
0.98
0.98
-1.21%
0
0.00
Mar 10, 2026
0.99
0.99
0.99
0.99
0.99
+6.21%
0
0.00
Mar 09, 2026
0.93
0.93
0.93
0.93
0.93
+2.30%
0
0.00
Mar 06, 2026
0.89
0.91
0.89
0.91
0.91
-1.83%
4,000
5.66
Mar 05, 2026
0.90
0.93
0.90
0.93
0.93
+6.77%
2,500
3.75
Mar 04, 2026
0.87
0.87
0.87
0.87
0.87
-2.57%
0
0.00
Mar 03, 2026
0.89
0.89
0.89
0.89
0.89
+0.22%
0
0.00
Mar 02, 2026
0.89
0.89
0.89
0.89
0.89
-0.22%
0
0.00
Feb 27, 2026
0.89
0.89
0.89
0.89
0.89
+0.68%
0
0.00
Feb 26, 2026
0.89
0.89
0.89
0.89
0.89
-1.55%
0
0.00
Feb 25, 2026
0.90
0.90
0.90
0.90
0.90
-0.77%
0
0.00
Feb 24, 2026
0.91
0.91
0.91
0.91
0.91
-0.98%
0
0.00
Feb 23, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
0
0.00
Feb 20, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Feb 19, 2026
0.91
0.91
0.91
0.91
0.91
+0.22%
0
0.00
Feb 18, 2026
0.91
0.91
0.91
0.91
0.91
+1.45%
0
0.00
Feb 17, 2026
0.90
0.90
0.90
0.90
0.90
-2.71%
0
0.00
Feb 16, 2026
0.92
0.92
0.92
0.92
0.92
-0.43%
0
0.00
Feb 13, 2026
0.93
0.93
0.93
0.93
0.93
-0.64%
0
0.00
Feb 12, 2026
0.93
0.93
0.93
0.93
0.93
-3.12%
0
0.00
Feb 11, 2026
0.96
0.96
0.96
0.96
0.96
+0.84%
0
0.00
Feb 10, 2026
0.96
0.96
0.96
0.96
0.96
+0.95%
0
0.00
Feb 09, 2026
0.95
0.95
0.95
0.95
0.95
-0.11%
10,000
19.69
Feb 06, 2026
0.95
0.95
0.95
0.95
0.95
-0.94%
0
0.00
Feb 05, 2026
0.96
0.96
0.96
0.96
0.96
+2.25%
0
0.00
Feb 04, 2026
0.94
0.94
0.94
0.94
0.94
-2.30%
0
0.00
Feb 03, 2026
0.96
0.96
0.96
0.96
0.96
-1.34%
0
0.00
Feb 02, 2026
0.93
0.97
0.93
0.97
0.97
+4.53%
32,000
69.52
Jan 30, 2026
0.93
0.93
0.93
0.93
0.93
-1.69%
0
0.00
Jan 29, 2026
0.94
0.94
0.94
0.94
0.94
-0.42%
0
0.00
Jan 28, 2026
0.95
0.95
0.95
0.95
0.95
+0.96%
0
0.00
Jan 27, 2026
0.94
0.94
0.94
0.94
0.94
+0.86%
0
0.00
Jan 26, 2026
0.93
0.93
0.93
0.93
0.93
+1.64%
0
0.00
Jan 23, 2026
0.92
0.92
0.92
0.92
0.92
-0.11%
0
0.00
Jan 22, 2026
0.92
0.92
0.92
0.92
0.92
+0.77%
0
0.00
Jan 21, 2026
0.91
0.91
0.91
0.91
0.91
-0.22%
0
0.00
Jan 20, 2026
0.91
0.91
0.91
0.91
0.91
-0.98%
0
0.00
Jan 19, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
0
0.00
Jan 16, 2026
0.93
0.93
0.93
0.93
0.93
+0.87%
0
0.00
Jan 15, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
0
0.00
Jan 14, 2026
0.93
0.93
0.93
0.93
0.93
-0.32%
0
0.00
Jan 13, 2026
0.93
0.93
0.93
0.93
0.93
+0.65%
0
0.00
Jan 12, 2026
0.93
0.93
0.93
0.93
0.93
+0.76%
0
0.00
Jan 09, 2026
0.92
0.92
0.92
0.92
0.92
-0.22%
0
0.00
Jan 08, 2026
0.92
0.92
0.92
0.92
0.92
-0.33%
0
0.00
Jan 07, 2026
0.92
0.92
0.92
0.92
0.92
-0.54%
0
0.00
Jan 06, 2026
0.93
0.93
0.93
0.93
0.93
+0.43%
0
0.00
Jan 05, 2026
0.92
0.92
0.92
0.92
0.92
-1.28%
0
0.00
Rows: