SBM Offshore NV (DE:IHCB)
FRANKFURT:IHCB
Want to see DE:IHCB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 16, 2026
35.60
35.60
35.30
35.60
35.60
0.00%
0
0.00
Apr 15, 2026
35.96
35.96
35.60
35.60
35.60
-3.10%
0
0.00
Apr 14, 2026
36.98
36.98
36.74
36.74
36.74
-1.13%
30
0.25
Apr 13, 2026
36.80
37.16
36.80
37.16
37.16
+0.05%
10
0.08
Apr 10, 2026
37.14
37.14
37.14
37.14
37.14
+1.14%
0
0.00
Apr 09, 2026
35.58
36.72
35.58
36.72
36.72
+3.49%
28
0.23
Apr 08, 2026
35.14
35.48
35.14
35.48
35.48
+0.17%
158
1.35
Apr 07, 2026
35.42
35.42
35.42
35.42
35.42
-0.11%
0
0.00
Apr 06, 2026
35.46
35.46
33.90
35.46
35.46
0.00%
0
0.00
Apr 03, 2026
35.46
35.46
33.90
35.46
35.46
0.00%
0
0.00
Apr 02, 2026
33.90
35.46
33.90
35.46
35.46
+2.78%
350
2.77
Apr 01, 2026
34.88
34.88
34.50
34.50
34.50
+0.41%
3
0.02
Mar 31, 2026
34.36
34.36
34.36
34.36
34.36
-0.35%
0
0.00
Mar 30, 2026
34.48
34.48
34.48
34.48
34.48
-2.82%
0
0.00
Mar 27, 2026
35.48
35.48
35.48
35.48
35.48
+2.54%
0
0.00
Mar 26, 2026
34.60
34.60
34.60
34.60
34.60
-0.40%
0
0.00
Mar 25, 2026
34.74
34.74
34.74
34.74
34.74
-0.12%
0
0.00
Mar 24, 2026
33.52
34.78
33.52
34.78
34.78
+7.28%
500
4.22
Mar 23, 2026
32.26
32.42
32.26
32.42
32.42
-6.14%
200
1.74
Mar 20, 2026
34.54
34.54
34.54
34.54
34.54
+4.35%
0
0.00
Mar 19, 2026
33.10
33.10
33.10
33.10
33.10
-0.60%
0
0.00
Mar 18, 2026
33.30
33.30
33.30
33.30
33.30
+1.15%
0
0.00
Mar 17, 2026
32.82
32.92
32.82
32.92
32.92
+0.80%
9
0.08
Mar 16, 2026
32.66
32.66
32.66
32.66
32.66
0.00%
0
0.00
Mar 13, 2026
32.66
32.66
32.66
32.66
32.66
-2.80%
0
0.00
Mar 12, 2026
33.60
33.60
33.60
33.60
33.60
+0.42%
0
0.00
Mar 11, 2026
32.92
33.48
32.92
33.46
33.46
+3.34%
10
0.08
Mar 10, 2026
32.38
32.38
32.38
32.38
32.38
+6.16%
0
0.00
Mar 09, 2026
30.50
30.50
30.50
30.50
30.50
-1.80%
320
2.64
Mar 06, 2026
31.06
31.06
31.06
31.06
31.06
-0.58%
0
0.00
Mar 05, 2026
31.24
31.24
31.24
31.24
31.24
+0.06%
0
0.00
Mar 04, 2026
31.28
31.28
31.22
31.22
31.22
-1.76%
1,000
8.53
Mar 03, 2026
31.78
31.78
31.78
31.78
31.78
-2.03%
0
0.00
Mar 02, 2026
32.40
32.44
32.40
32.44
32.44
-0.18%
200
1.73
Feb 27, 2026
32.42
32.50
32.20
32.50
32.50
+1.69%
403
3.66
Feb 26, 2026
32.14
32.14
31.96
31.96
31.96
-0.37%
200
1.87
Feb 25, 2026
32.08
32.08
32.08
32.08
32.08
+0.44%
0
0.00
Feb 24, 2026
31.14
31.94
31.14
31.94
31.94
+2.77%
135
1.28
Feb 23, 2026
31.02
31.08
31.02
31.08
31.08
+0.39%
300
2.97
Feb 20, 2026
30.96
30.96
30.96
30.96
30.96
+0.65%
0
0.00
Feb 19, 2026
30.76
30.76
30.76
30.76
30.76
+1.65%
0
0.00
Feb 18, 2026
30.26
30.26
30.26
30.26
30.26
-0.26%
0
0.00
Feb 17, 2026
30.34
30.34
30.34
30.34
30.34
+1.54%
0
0.00
Feb 16, 2026
29.88
29.88
29.88
29.88
29.88
-0.40%
0
0.00
Feb 13, 2026
29.52
30.00
29.52
30.00
30.00
+0.67%
200
2.01
Feb 12, 2026
29.80
29.80
29.80
29.80
29.80
-0.47%
0
0.00
Feb 11, 2026
29.50
29.94
29.50
29.94
29.94
+1.42%
10
0.10
Feb 10, 2026
29.52
29.52
29.52
29.52
29.52
+0.27%
0
0.00
Feb 09, 2026
29.44
29.44
29.44
29.44
29.44
+1.87%
0
0.00
Feb 06, 2026
28.90
28.90
28.90
28.90
28.90
-2.17%
0
0.00
Rows: