Education
About Us
Working with TipRanks
Follow Us
SBM Offshore NV (DE:IHCB)
FRANKFURT:IHCB
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
31.06
31.06
31.06
31.06
31.06
-0.58%
0
0.00
Mar 05, 2026
31.24
31.24
31.24
31.24
31.24
+0.06%
0
0.00
Mar 04, 2026
31.28
31.28
31.22
31.22
31.22
-1.76%
1,000
8.53
Mar 03, 2026
31.78
31.78
31.78
31.78
31.78
-2.03%
0
0.00
Mar 02, 2026
32.40
32.44
32.40
32.44
32.44
-0.18%
200
1.73
Feb 27, 2026
32.42
32.50
32.20
32.50
32.50
+1.69%
403
3.66
Feb 26, 2026
32.14
32.14
31.96
31.96
31.96
-0.37%
200
1.87
Feb 25, 2026
32.08
32.08
32.08
32.08
32.08
+0.44%
0
0.00
Feb 24, 2026
31.14
31.94
31.14
31.94
31.94
+2.77%
135
1.28
Feb 23, 2026
31.02
31.08
31.02
31.08
31.08
+0.39%
300
2.97
Feb 20, 2026
30.96
30.96
30.96
30.96
30.96
+0.65%
0
0.00
Feb 19, 2026
30.76
30.76
30.76
30.76
30.76
+1.65%
0
0.00
Feb 18, 2026
30.26
30.26
30.26
30.26
30.26
-0.26%
0
0.00
Feb 17, 2026
30.34
30.34
30.34
30.34
30.34
+1.54%
0
0.00
Feb 16, 2026
29.88
29.88
29.88
29.88
29.88
-0.40%
0
0.00
Feb 13, 2026
29.52
30.00
29.52
30.00
30.00
+0.67%
200
2.01
Feb 12, 2026
29.80
29.80
29.80
29.80
29.80
-0.47%
0
0.00
Feb 11, 2026
29.50
29.94
29.50
29.94
29.94
+1.42%
10
0.10
Feb 10, 2026
29.52
29.52
29.52
29.52
29.52
+0.27%
0
0.00
Feb 09, 2026
29.44
29.44
29.44
29.44
29.44
+1.87%
0
0.00
Feb 06, 2026
28.90
28.90
28.90
28.90
28.90
-2.17%
0
0.00
Feb 05, 2026
29.54
29.54
29.54
29.54
29.54
-2.57%
0
0.00
Feb 04, 2026
30.32
30.32
30.32
30.32
30.32
+1.34%
0
0.00
Feb 03, 2026
29.92
29.92
29.92
29.92
29.92
+4.76%
0
0.00
Feb 02, 2026
28.56
28.56
28.56
28.56
28.56
-5.87%
0
0.00
Jan 30, 2026
30.64
30.64
30.12
30.34
30.34
-0.85%
2,235
27.12
Jan 29, 2026
30.60
30.60
30.60
30.60
30.60
-0.97%
0
0.00
Jan 28, 2026
30.90
30.90
30.90
30.90
30.90
+0.13%
0
0.00
Jan 27, 2026
30.50
30.86
30.50
30.86
30.86
-0.58%
545
7.38
Jan 26, 2026
31.04
31.04
31.04
31.04
31.04
+2.58%
320
4.65
Jan 23, 2026
30.26
30.26
30.26
30.26
30.26
+0.87%
0
0.00
Jan 22, 2026
30.00
30.00
30.00
30.00
30.00
+2.39%
0
0.00
Jan 21, 2026
29.30
29.30
29.30
29.30
29.30
+2.02%
0
0.00
Jan 20, 2026
28.72
28.72
28.72
28.72
28.72
+1.56%
0
0.00
Jan 19, 2026
28.22
28.28
28.22
28.28
28.28
+0.43%
400
4.91
Jan 16, 2026
28.16
28.16
28.16
28.16
28.16
+4.76%
0
0.00
Jan 15, 2026
26.88
26.88
26.88
26.88
26.88
+1.13%
0
0.00
Jan 14, 2026
26.58
26.58
26.58
26.58
26.58
+0.83%
0
0.00
Jan 13, 2026
26.34
26.36
26.34
26.36
26.36
+2.89%
12
0.11
Jan 12, 2026
25.62
25.62
25.62
25.62
25.62
+1.67%
0
0.00
Jan 09, 2026
25.20
25.20
25.20
25.20
25.20
+0.32%
0
0.00
Jan 08, 2026
25.12
25.12
25.12
25.12
25.12
+3.12%
0
0.00
Jan 07, 2026
24.86
24.86
24.36
24.36
24.36
-4.47%
500
4.71
Jan 06, 2026
25.50
25.50
25.50
25.50
25.50
0.00%
0
0.00
Jan 05, 2026
24.92
25.50
24.92
25.50
25.50
+3.91%
460
4.51
Jan 02, 2026
24.54
24.54
24.54
24.54
24.54
+0.33%
0
0.00
Jan 01, 2026
24.46
24.46
24.46
24.46
24.46
0.00%
0
0.00
Dec 31, 2025
24.46
24.46
24.46
24.46
24.46
0.00%
0
0.00
Dec 30, 2025
24.46
24.46
24.46
24.46
24.46
+0.41%
0
0.00
Dec 29, 2025
24.36
24.36
24.36
24.36
24.36
-0.65%
0
0.00
Rows: