SBM Offshore NV (DE:IHCB)
FRANKFURT:IHCB
Want to see DE:IHCB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
35.18
35.18
34.70
34.70
34.70
-0.57%
200
3.39
May 21, 2026
34.90
34.90
34.90
34.90
34.90
-1.58%
0
0.00
May 20, 2026
35.26
35.46
35.26
35.46
35.46
-1.12%
6
0.09
May 19, 2026
35.86
35.86
35.86
35.86
35.86
+1.19%
0
0.00
May 18, 2026
35.44
35.44
35.44
35.44
35.44
+1.14%
0
0.00
May 15, 2026
35.04
35.04
35.04
35.04
35.04
-0.45%
0
0.00
May 14, 2026
35.20
35.20
35.20
35.20
35.20
-1.68%
0
0.00
May 13, 2026
35.80
35.80
35.80
35.80
35.80
+0.56%
0
0.00
May 12, 2026
35.60
35.60
35.60
35.60
35.60
+1.14%
0
0.00
May 11, 2026
35.20
35.20
35.20
35.20
35.20
-0.73%
0
0.00
May 08, 2026
35.46
35.46
35.46
35.46
35.46
-0.11%
0
0.00
May 07, 2026
35.50
35.50
35.50
35.50
35.50
-3.64%
0
0.00
May 06, 2026
36.84
36.84
36.84
36.84
36.84
+1.49%
0
0.00
May 05, 2026
36.30
36.30
36.30
36.30
36.30
-0.71%
0
0.00
May 04, 2026
36.56
36.56
36.56
36.56
36.56
+2.70%
0
0.00
May 01, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Apr 30, 2026
35.60
35.60
35.60
35.60
35.60
-1.39%
0
0.00
Apr 29, 2026
36.10
36.10
36.10
36.10
36.10
-0.17%
0
0.00
Apr 28, 2026
36.16
36.16
36.16
36.16
36.16
+0.06%
0
0.00
Apr 27, 2026
36.14
36.14
36.14
36.14
36.14
+1.52%
0
0.00
Apr 24, 2026
35.60
35.60
35.60
35.60
35.60
+0.79%
0
0.00
Apr 23, 2026
35.32
35.32
35.32
35.32
35.32
+2.20%
0
0.00
Apr 22, 2026
34.56
34.56
34.56
34.56
34.56
-0.29%
0
0.00
Apr 21, 2026
34.66
34.66
34.66
34.66
34.66
+3.22%
0
0.00
Apr 20, 2026
33.58
33.58
33.58
33.58
33.58
-4.66%
0
0.00
Apr 17, 2026
35.22
35.22
35.22
35.22
35.22
-0.22%
0
0.00
Apr 16, 2026
35.32
35.80
35.32
35.80
35.30
+0.56%
150
1.25
Apr 15, 2026
35.96
35.96
35.60
35.60
35.10
-3.10%
0
0.00
Apr 14, 2026
36.98
36.98
36.74
36.74
36.23
-1.13%
30
0.25
Apr 13, 2026
36.80
37.16
36.80
37.16
36.64
+0.05%
10
0.08
Apr 10, 2026
37.14
37.14
37.14
37.14
36.62
+1.14%
0
0.00
Apr 09, 2026
35.58
36.72
35.58
36.72
36.21
+3.50%
28
0.23
Apr 08, 2026
35.14
35.48
35.14
35.48
34.98
+0.17%
158
1.35
Apr 07, 2026
35.42
35.42
35.42
35.42
34.92
-0.11%
0
0.00
Apr 06, 2026
35.46
35.46
33.90
35.46
34.96
0.00%
0
0.00
Apr 03, 2026
35.46
35.46
33.90
35.46
34.96
0.00%
0
0.00
Apr 02, 2026
33.90
35.46
33.90
35.46
34.96
+2.78%
350
2.77
Apr 01, 2026
34.88
34.88
34.50
34.50
34.02
+0.41%
3
0.02
Mar 31, 2026
34.36
34.36
34.36
34.36
33.88
-0.35%
0
0.00
Mar 30, 2026
34.48
34.48
34.48
34.48
34.00
-2.82%
0
0.00
Mar 27, 2026
35.48
35.48
35.48
35.48
34.98
+2.54%
0
0.00
Mar 26, 2026
34.60
34.60
34.60
34.60
34.12
-0.40%
0
0.00
Mar 25, 2026
34.74
34.74
34.74
34.74
34.25
-0.12%
0
0.00
Mar 24, 2026
33.52
34.78
33.52
34.78
34.29
+7.28%
500
4.22
Mar 23, 2026
32.26
32.42
32.26
32.42
31.97
-6.14%
200
1.74
Mar 20, 2026
34.54
34.54
34.54
34.54
34.06
+4.35%
0
0.00
Mar 19, 2026
33.10
33.10
33.10
33.10
32.64
-0.60%
0
0.00
Mar 18, 2026
33.30
33.30
33.30
33.30
32.83
+1.16%
0
0.00
Mar 17, 2026
32.82
32.92
32.82
32.92
32.46
+0.79%
9
0.08
Mar 16, 2026
32.66
32.66
32.66
32.66
32.20
0.00%
0
0.00
Rows: