tiprankstipranks
Inghams Group Ltd. (DE:IH1)
FRANKFURT:IH1
Germany Market
IH1
Inghams Group Ltd.
RESEARCH TOOLSreports
Want to see DE:IH1 full AI Analyst Report?

Inghams Group Ltd. (IH1) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1.19
1.19
1.17
1.17
1.17
-2.50%
0
0.00
May 21, 2026
1.19
1.20
1.19
1.20
1.20
+1.69%
200
∞
May 20, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
May 19, 2026
1.18
1.18
1.18
1.18
1.18
+1.72%
0
0.00
May 18, 2026
1.16
1.16
1.16
1.16
1.16
-1.69%
0
0.00
May 15, 2026
1.18
1.18
1.18
1.18
1.18
+0.85%
0
0.00
May 14, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
0.00
May 13, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
0
0.00
May 12, 2026
1.19
1.19
1.19
1.19
1.19
+8.18%
0
0.00
May 11, 2026
1.10
1.10
1.10
1.10
1.10
+6.80%
0
0.00
May 08, 2026
1.04
1.04
1.03
1.03
1.03
-2.83%
0
0.00
May 07, 2026
1.06
1.07
1.06
1.06
1.06
+1.92%
0
0.00
May 06, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
May 05, 2026
1.04
1.04
1.04
1.04
1.04
-1.89%
0
0.00
May 04, 2026
1.06
1.06
1.06
1.06
1.06
-7.02%
0
0.00
May 01, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Apr 30, 2026
1.14
1.14
1.14
1.14
1.14
-3.39%
0
0.00
Apr 29, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Apr 28, 2026
1.18
1.18
1.18
1.18
1.18
-1.67%
0
0.00
Apr 27, 2026
1.19
1.20
1.19
1.20
1.20
+0.84%
0
0.00
Apr 24, 2026
1.20
1.20
1.19
1.19
1.19
-1.65%
0
0.00
Apr 23, 2026
1.21
1.21
1.21
1.21
1.21
+0.83%
0
0.00
Apr 22, 2026
1.20
1.20
1.20
1.20
1.20
-1.64%
0
0.00
Apr 21, 2026
1.22
1.22
1.21
1.22
1.22
+0.83%
0
0.00
Apr 20, 2026
1.21
1.21
1.21
1.21
1.21
+0.83%
0
0.00
Apr 17, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
0
0.00
Apr 16, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
0
0.00
Apr 15, 2026
1.22
1.22
1.22
1.22
1.22
+0.83%
0
0.00
Apr 14, 2026
1.20
1.21
1.20
1.21
1.21
-1.63%
0
0.00
Apr 13, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Apr 10, 2026
1.23
1.23
1.23
1.23
1.23
+0.82%
0
0.00
Apr 09, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Apr 08, 2026
1.22
1.22
1.22
1.22
1.22
+1.67%
0
0.00
Apr 07, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 06, 2026
1.20
1.23
1.20
1.20
1.20
0.00%
0
0.00
Apr 03, 2026
1.20
1.23
1.20
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.19
1.20
1.19
1.20
1.20
+1.69%
0
0.00
Apr 01, 2026
1.18
1.18
1.18
1.18
1.18
+0.85%
0
0.00
Mar 31, 2026
1.17
1.17
1.17
1.17
1.17
+4.46%
0
0.00
Mar 30, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
0.00
Mar 27, 2026
1.11
1.11
1.11
1.11
1.11
+3.74%
0
0.00
Mar 26, 2026
1.08
1.08
1.07
1.07
1.07
-0.93%
0
0.00
Mar 25, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
0
0.00
Mar 24, 2026
1.08
1.08
1.07
1.07
1.07
0.00%
0
0.00
Mar 23, 2026
1.07
1.07
1.07
1.07
1.07
-2.73%
0
0.00
Mar 20, 2026
1.11
1.11
1.10
1.10
1.10
-0.90%
0
0.00
Mar 19, 2026
1.12
1.12
1.11
1.11
1.11
-0.89%
0
0.00
Mar 18, 2026
1.13
1.13
1.12
1.12
1.12
0.00%
0
0.00
Mar 17, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
0.00
Mar 16, 2026
1.13
1.13
1.13
1.13
1.13
-1.74%
0
0.00
Rows:
50