tiprankstipranks
Inghams Group Ltd. (DE:IH1)
FRANKFURT:IH1
Germany Market
IH1
Inghams Group Ltd.
RESEARCH TOOLSreports

Inghams Group Ltd. (IH1) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.22
1.22
1.22
1.22
1.22
+1.67%
0
0.00
Apr 07, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Apr 06, 2026
1.20
1.23
1.20
1.20
1.20
0.00%
0
0.00
Apr 03, 2026
1.20
1.23
1.20
1.20
1.20
0.00%
0
0.00
Apr 02, 2026
1.19
1.20
1.19
1.20
1.20
+1.69%
0
0.00
Apr 01, 2026
1.18
1.18
1.18
1.18
1.18
+0.85%
0
0.00
Mar 31, 2026
1.17
1.17
1.17
1.17
1.17
+4.46%
0
0.00
Mar 30, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
0.00
Mar 27, 2026
1.11
1.11
1.11
1.11
1.11
+3.74%
0
0.00
Mar 26, 2026
1.08
1.08
1.07
1.07
1.07
-0.93%
0
0.00
Mar 25, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
0
0.00
Mar 24, 2026
1.08
1.08
1.07
1.07
1.07
0.00%
0
0.00
Mar 23, 2026
1.07
1.07
1.07
1.07
1.07
-2.73%
0
0.00
Mar 20, 2026
1.11
1.11
1.10
1.10
1.10
-0.90%
0
0.00
Mar 19, 2026
1.12
1.12
1.11
1.11
1.11
-0.89%
0
0.00
Mar 18, 2026
1.13
1.13
1.12
1.12
1.12
0.00%
0
0.00
Mar 17, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
0.00
Mar 16, 2026
1.13
1.13
1.13
1.13
1.13
-1.74%
0
0.00
Mar 13, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
0
0.00
Mar 12, 2026
1.15
1.15
1.14
1.14
1.14
-2.98%
0
0.00
Mar 11, 2026
1.20
1.20
1.20
1.20
1.18
-0.84%
0
0.00
Mar 10, 2026
1.20
1.21
1.20
1.21
1.19
+0.85%
0
0.00
Mar 09, 2026
1.20
1.20
1.20
1.20
1.18
-0.84%
0
0.00
Mar 06, 2026
1.21
1.21
1.21
1.21
1.19
+0.85%
0
0.00
Mar 05, 2026
1.20
1.20
1.20
1.20
1.18
0.00%
0
0.00
Mar 04, 2026
1.20
1.20
1.20
1.20
1.18
-2.41%
0
0.00
Mar 03, 2026
1.23
1.23
1.23
1.23
1.20
-3.14%
0
0.00
Mar 02, 2026
1.23
1.27
1.23
1.27
1.24
+3.24%
0
0.00
Feb 27, 2026
1.23
1.23
1.23
1.23
1.20
0.00%
0
0.00
Feb 26, 2026
1.24
1.24
1.23
1.23
1.20
-0.82%
0
0.00
Feb 25, 2026
1.24
1.24
1.24
1.24
1.21
+0.83%
0
0.00
Feb 24, 2026
1.23
1.23
1.23
1.23
1.20
-3.14%
0
0.00
Feb 23, 2026
1.27
1.28
1.27
1.27
1.24
0.00%
0
0.00
Feb 20, 2026
1.30
1.30
1.26
1.27
1.24
-11.84%
200
8.40
Feb 19, 2026
1.44
1.44
1.44
1.44
1.41
0.00%
0
0.00
Feb 18, 2026
1.43
1.44
1.43
1.44
1.41
+1.44%
0
0.00
Feb 17, 2026
1.42
1.42
1.42
1.42
1.39
+0.65%
0
0.00
Feb 16, 2026
1.42
1.42
1.41
1.41
1.38
+1.47%
0
0.00
Feb 13, 2026
1.39
1.39
1.39
1.39
1.36
-0.73%
0
0.00
Feb 12, 2026
1.40
1.40
1.40
1.40
1.37
-2.77%
0
0.00
Feb 11, 2026
1.43
1.44
1.43
1.44
1.41
0.00%
0
0.00
Feb 10, 2026
1.44
1.44
1.44
1.44
1.41
-0.70%
0
0.00
Feb 09, 2026
1.44
1.45
1.44
1.45
1.42
+0.71%
0
0.00
Feb 06, 2026
1.43
1.44
1.43
1.44
1.41
-1.40%
0
0.00
Feb 05, 2026
1.47
1.47
1.46
1.46
1.43
-0.63%
0
0.00
Feb 04, 2026
1.47
1.47
1.47
1.47
1.44
-1.37%
0
0.00
Feb 03, 2026
1.49
1.49
1.48
1.49
1.46
+0.69%
0
0.00
Feb 02, 2026
1.47
1.48
1.47
1.48
1.45
+2.04%
0
0.00
Jan 30, 2026
1.45
1.45
1.45
1.45
1.42
+0.71%
0
0.00
Jan 29, 2026
1.45
1.45
1.44
1.44
1.41
-2.02%
0
0.00
Rows:
50