Education
About Us
Working with TipRanks
Follow Us
IGC Pharma (DE:IGS1)
FRANKFURT:IGS1
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Dec 25, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Dec 24, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Dec 23, 2025
0.25
0.25
0.25
0.25
0.25
-0.78%
0
0.00
Dec 22, 2025
0.26
0.26
0.26
0.26
0.26
-10.49%
0
0.00
Dec 19, 2025
0.29
0.29
0.29
0.29
0.29
+2.88%
0
0.00
Dec 18, 2025
0.28
0.28
0.28
0.28
0.28
-2.11%
0
0.00
Dec 17, 2025
0.28
0.28
0.28
0.28
0.28
+1.43%
0
0.00
Dec 16, 2025
0.28
0.28
0.28
0.28
0.28
-3.45%
0
0.00
Dec 15, 2025
0.29
0.29
0.29
0.29
0.29
-2.68%
0
0.00
Dec 12, 2025
0.28
0.30
0.28
0.30
0.30
+1.36%
2,179
3.38
Dec 11, 2025
0.29
0.29
0.29
0.29
0.29
+16.67%
0
0.00
Dec 10, 2025
0.25
0.25
0.25
0.25
0.25
+3.28%
0
0.00
Dec 09, 2025
0.24
0.24
0.24
0.24
0.24
-2.40%
0
0.00
Dec 08, 2025
0.25
0.25
0.25
0.25
0.25
-2.34%
0
0.00
Dec 05, 2025
0.26
0.26
0.26
0.26
0.26
+0.79%
0
0.00
Dec 04, 2025
0.25
0.25
0.25
0.25
0.25
-0.78%
0
0.00
Dec 03, 2025
0.26
0.26
0.26
0.26
0.26
-3.76%
0
0.00
Dec 02, 2025
0.27
0.27
0.27
0.27
0.27
-2.21%
0
0.00
Dec 01, 2025
0.27
0.27
0.27
0.27
0.27
-0.73%
0
0.00
Nov 28, 2025
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Nov 27, 2025
0.27
0.27
0.27
0.27
0.27
+1.48%
0
0.00
Nov 26, 2025
0.27
0.27
0.27
0.27
0.27
-3.57%
0
0.00
Nov 25, 2025
0.27
0.28
0.27
0.28
0.28
+0.72%
3,366
5.69
Nov 24, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
3,000
5.52
Nov 21, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
3,000
6.05
Nov 20, 2025
0.28
0.28
0.28
0.28
0.28
-2.11%
0
0.00
Nov 19, 2025
0.28
0.28
0.28
0.28
0.28
-1.39%
0
0.00
Nov 18, 2025
0.29
0.29
0.29
0.29
0.29
-5.26%
0
0.00
Nov 17, 2025
0.30
0.30
0.30
0.30
0.30
+2.01%
0
0.00
Nov 14, 2025
0.30
0.30
0.30
0.30
0.30
-3.25%
0
0.00
Nov 13, 2025
0.31
0.31
0.31
0.31
0.31
-5.52%
0
0.00
Nov 12, 2025
0.33
0.33
0.33
0.33
0.33
-1.81%
0
0.00
Nov 11, 2025
0.33
0.33
0.33
0.33
0.33
+5.73%
0
0.00
Nov 10, 2025
0.31
0.31
0.31
0.31
0.31
-4.27%
0
0.00
Nov 07, 2025
0.33
0.33
0.33
0.33
0.33
-1.80%
0
0.00
Nov 06, 2025
0.33
0.33
0.33
0.33
0.33
+0.60%
0
0.00
Nov 05, 2025
0.33
0.33
0.33
0.33
0.33
-2.35%
0
0.00
Nov 04, 2025
0.34
0.34
0.34
0.34
0.34
+1.19%
0
0.00
Nov 03, 2025
0.34
0.34
0.34
0.34
0.34
+0.60%
0
0.00
Oct 31, 2025
0.33
0.33
0.33
0.33
0.33
-2.34%
0
0.00
Oct 30, 2025
0.34
0.34
0.34
0.34
0.34
-2.84%
0
0.00
Oct 29, 2025
0.35
0.35
0.35
0.35
0.35
-1.68%
0
0.00
Oct 28, 2025
0.36
0.36
0.36
0.36
0.36
+2.87%
0
0.00
Oct 27, 2025
0.35
0.35
0.35
0.35
0.35
+9.43%
0
0.00
Oct 24, 2025
0.32
0.32
0.32
0.32
0.32
-0.63%
0
0.00
Oct 23, 2025
0.32
0.32
0.32
0.32
0.32
-3.61%
0
0.00
Oct 22, 2025
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Oct 21, 2025
0.33
0.33
0.33
0.33
0.33
-3.47%
0
0.00
Oct 20, 2025
0.33
0.35
0.33
0.35
0.35
+4.22%
85
0.16
Rows: