Infineon Technologies Ag (DE:IFXA)
OTHER OTC:IFXA
Want to see DE:IFXA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
58.50
58.50
58.00
58.00
58.00
-3.33%
100
0.18
May 07, 2026
57.50
60.00
57.50
60.00
60.00
+4.35%
2,730
5.35
May 06, 2026
58.50
61.00
57.00
57.50
57.50
-4.17%
1,262
2.57
May 05, 2026
56.50
60.00
56.50
60.00
60.00
+7.14%
250
0.51
May 04, 2026
55.50
57.00
55.50
56.00
56.00
-5.08%
583
1.05
May 01, 2026
59.00
59.00
54.50
59.00
59.00
0.00%
0
0.00
Apr 30, 2026
54.50
59.00
54.50
59.00
59.00
+6.31%
150
0.27
Apr 29, 2026
54.00
55.50
53.50
55.50
55.50
+8.82%
10,763
27.54
Apr 28, 2026
53.00
54.00
51.00
51.00
51.00
-1.92%
3,252
9.42
Apr 27, 2026
53.00
55.00
52.00
52.00
52.00
-0.95%
687
1.87
Apr 24, 2026
54.00
54.00
52.50
52.50
52.50
-0.94%
30
0.08
Apr 23, 2026
50.00
53.00
50.00
53.00
53.00
+11.34%
4,784
16.29
Apr 22, 2026
47.00
47.60
47.00
47.60
47.60
+1.71%
0
0.00
Apr 21, 2026
47.00
47.00
46.80
46.80
46.80
-1.68%
0
0.00
Apr 20, 2026
46.40
48.00
46.40
47.60
47.60
-1.65%
1,220
3.84
Apr 17, 2026
44.80
48.40
44.80
48.40
48.40
+9.01%
230
0.72
Apr 16, 2026
43.80
44.40
43.80
44.40
44.40
+4.23%
70
0.22
Apr 15, 2026
43.40
43.40
42.60
42.60
42.60
0.00%
0
0.00
Apr 14, 2026
42.00
42.60
42.00
42.60
42.60
+2.40%
0
0.00
Apr 13, 2026
41.40
41.60
41.40
41.60
41.60
-0.95%
0
0.00
Apr 10, 2026
41.40
42.60
41.40
42.00
42.00
+1.45%
3
<0.01
Apr 09, 2026
41.80
41.80
41.20
41.40
41.40
-3.72%
23
0.07
Apr 08, 2026
39.00
43.00
39.00
43.00
43.00
+13.76%
232
0.64
Apr 07, 2026
38.00
38.00
37.80
37.80
37.80
+1.07%
0
0.00
Apr 06, 2026
37.40
39.00
37.40
37.40
37.40
0.00%
0
0.00
Apr 03, 2026
37.40
39.00
37.40
37.40
37.40
0.00%
0
0.00
Apr 02, 2026
39.00
39.00
37.40
37.40
37.40
-3.11%
152
0.37
Apr 01, 2026
37.80
38.60
37.80
38.60
38.60
+4.32%
0
0.00
Mar 31, 2026
37.20
37.20
37.00
37.00
37.00
0.00%
0
0.00
Mar 30, 2026
37.00
37.00
37.00
37.00
37.00
-3.14%
0
0.00
Mar 27, 2026
38.20
38.20
38.20
38.20
38.20
-1.04%
0
0.00
Mar 26, 2026
38.60
38.60
38.60
38.60
38.60
+2.12%
10
0.02
Mar 25, 2026
37.80
37.80
37.80
37.80
37.80
+1.61%
0
0.00
Mar 24, 2026
37.60
37.60
37.20
37.20
37.20
-5.58%
90
0.21
Mar 23, 2026
36.20
39.40
36.20
39.40
39.40
+2.07%
90
0.21
Mar 20, 2026
38.60
38.60
38.60
38.60
38.60
-1.53%
0
0.00
Mar 19, 2026
39.20
39.20
39.20
39.20
39.20
-3.45%
0
0.00
Mar 18, 2026
39.20
40.60
39.20
40.60
40.60
+5.73%
200
0.47
Mar 17, 2026
38.40
38.40
38.40
38.40
38.40
-0.52%
0
0.00
Mar 16, 2026
39.40
39.40
38.60
38.60
38.60
-1.53%
20
0.04
Mar 13, 2026
39.40
39.40
39.20
39.20
39.20
-0.51%
0
0.00
Mar 12, 2026
41.60
41.60
39.40
39.40
39.40
-4.83%
0
0.00
Mar 11, 2026
40.60
41.40
40.60
41.40
41.40
+3.50%
0
0.00
Mar 10, 2026
41.20
41.40
40.00
40.00
40.00
+2.56%
1,033
2.22
Mar 09, 2026
37.60
39.00
37.60
39.00
39.00
-0.51%
150
0.32
Mar 06, 2026
41.60
41.60
38.00
39.20
39.20
-7.11%
1,775
4.07
Mar 05, 2026
42.20
42.60
42.20
42.20
42.20
+0.96%
335
0.78
Mar 04, 2026
41.00
41.80
41.00
41.80
41.80
+3.47%
0
0.00
Mar 03, 2026
43.40
43.40
40.40
40.40
40.40
-9.82%
86
0.20
Mar 02, 2026
43.80
44.80
43.40
44.80
44.80
+1.36%
2,500
6.41
Rows: