Education
About Us
Working with TipRanks
Follow Us
Infineon Technologies Ag (DE:IFXA)
:IFXA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
34.80
34.80
34.80
34.80
34.80
-1.69%
0
0.00
Dec 18, 2025
34.60
35.40
34.60
35.40
35.40
0.00%
3,086
9.36
Dec 17, 2025
35.40
35.40
35.40
35.40
35.40
0.00%
0
0.00
Dec 16, 2025
35.20
35.40
35.20
35.40
35.40
0.00%
15
0.05
Dec 15, 2025
35.60
35.60
35.40
35.40
35.40
-4.32%
160
0.49
Dec 12, 2025
36.20
37.00
36.20
37.00
37.00
+2.21%
100
0.31
Dec 11, 2025
36.00
36.20
36.00
36.20
36.20
-1.09%
0
0.00
Dec 10, 2025
36.80
36.80
36.60
36.60
36.60
0.00%
0
0.00
Dec 09, 2025
37.00
37.00
36.60
36.60
36.60
-2.66%
0
0.00
Dec 08, 2025
36.80
37.60
36.80
37.60
37.60
+2.17%
30
0.09
Dec 05, 2025
35.80
36.80
35.80
36.80
36.80
+2.22%
0
0.00
Dec 04, 2025
36.20
36.20
36.00
36.00
36.00
-1.64%
0
0.00
Dec 03, 2025
35.20
36.60
35.20
36.60
36.60
+3.39%
7
0.02
Dec 02, 2025
35.00
35.40
35.00
35.40
35.40
+1.14%
1,000
3.19
Dec 01, 2025
36.00
36.20
35.00
35.00
35.00
-4.37%
8
0.03
Nov 28, 2025
35.20
36.60
35.20
36.60
36.60
+1.67%
286
0.92
Nov 27, 2025
34.20
36.00
34.20
36.00
36.00
+4.65%
70
0.23
Nov 26, 2025
33.20
34.40
33.20
34.40
34.40
+3.61%
0
0.00
Nov 25, 2025
32.40
33.20
32.40
33.20
33.20
+3.11%
0
0.00
Nov 24, 2025
31.20
32.20
31.20
32.20
32.20
+2.55%
0
0.00
Nov 21, 2025
32.00
32.00
31.40
31.40
31.40
0.00%
0
0.00
Nov 20, 2025
33.80
34.00
31.20
31.40
31.40
-3.68%
6,440
30.95
Nov 19, 2025
32.60
32.60
32.60
32.60
32.60
-0.61%
0
0.00
Nov 18, 2025
33.00
33.80
32.80
32.80
32.80
-5.75%
270
1.13
Nov 17, 2025
36.00
36.00
34.20
34.80
34.80
+2.96%
83
0.35
Nov 14, 2025
35.20
35.20
33.60
33.80
33.80
-5.06%
150
0.64
Nov 13, 2025
36.40
36.40
35.60
35.60
35.60
-0.56%
2,000
9.73
Nov 12, 2025
34.20
36.60
34.20
35.80
35.80
+5.92%
1,349
7.25
Nov 11, 2025
33.20
33.80
33.20
33.80
33.80
+2.42%
0
0.00
Nov 10, 2025
32.40
33.20
32.40
33.00
33.00
+1.23%
150
0.79
Nov 07, 2025
33.60
33.60
32.60
32.60
32.60
-4.12%
0
0.00
Nov 06, 2025
33.60
34.00
33.60
34.00
34.00
-1.16%
0
0.00
Nov 05, 2025
33.60
34.40
33.60
34.40
34.40
+1.78%
500
2.75
Nov 04, 2025
34.00
34.00
33.80
33.80
33.80
-1.74%
0
0.00
Nov 03, 2025
33.80
34.40
33.80
34.40
34.40
-1.15%
0
0.00
Oct 31, 2025
34.20
34.80
33.80
34.80
34.80
0.00%
200
1.09
Oct 30, 2025
33.80
35.00
33.80
34.80
34.80
+1.75%
1,577
9.91
Oct 29, 2025
34.60
34.60
34.20
34.20
34.20
-1.16%
6
0.04
Oct 28, 2025
34.40
34.80
34.40
34.60
34.60
+0.58%
103
0.65
Oct 27, 2025
33.20
34.40
33.20
34.40
34.40
+1.78%
1,500
11.13
Oct 24, 2025
33.80
33.80
33.80
33.80
33.80
-0.59%
0
0.00
Oct 23, 2025
33.80
34.00
33.80
34.00
34.00
-2.86%
100
0.74
Oct 22, 2025
35.00
35.00
35.00
35.00
35.00
-1.13%
0
0.00
Oct 21, 2025
34.00
35.40
34.00
35.40
35.40
+5.36%
1,530
12.94
Oct 20, 2025
32.40
33.60
32.40
33.60
33.60
+4.35%
100
0.86
Oct 17, 2025
32.80
32.80
32.00
32.20
32.20
-3.59%
50
0.43
Oct 16, 2025
32.20
33.40
32.20
33.40
33.40
+3.73%
300
2.63
Oct 15, 2025
31.80
32.60
31.80
32.20
32.20
+1.90%
70
0.62
Oct 14, 2025
32.00
32.00
31.60
31.60
31.60
-3.07%
0
0.00
Oct 13, 2025
31.60
32.60
31.60
32.60
32.60
0.00%
340
2.96
Rows: