Infineon Technologies Ag (DE:IFXA)
OTHER OTC:IFXA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
39.00
43.00
39.00
43.00
43.00
+13.76%
232
0.64
Apr 07, 2026
38.00
38.00
37.80
37.80
37.80
+1.07%
0
0.00
Apr 06, 2026
37.40
39.00
37.40
37.40
37.40
0.00%
0
0.00
Apr 03, 2026
37.40
39.00
37.40
37.40
37.40
0.00%
0
0.00
Apr 02, 2026
39.00
39.00
37.40
37.40
37.40
-3.11%
152
0.37
Apr 01, 2026
37.80
38.60
37.80
38.60
38.60
+4.32%
0
0.00
Mar 31, 2026
37.20
37.20
37.00
37.00
37.00
0.00%
0
0.00
Mar 30, 2026
37.00
37.00
37.00
37.00
37.00
-3.14%
0
0.00
Mar 27, 2026
38.20
38.20
38.20
38.20
38.20
-1.04%
0
0.00
Mar 26, 2026
38.60
38.60
38.60
38.60
38.60
+2.12%
10
0.02
Mar 25, 2026
37.80
37.80
37.80
37.80
37.80
+1.61%
0
0.00
Mar 24, 2026
37.60
37.60
37.20
37.20
37.20
-5.58%
90
0.21
Mar 23, 2026
36.20
39.40
36.20
39.40
39.40
+2.07%
90
0.21
Mar 20, 2026
38.60
38.60
38.60
38.60
38.60
-1.53%
0
0.00
Mar 19, 2026
39.20
39.20
39.20
39.20
39.20
-3.45%
0
0.00
Mar 18, 2026
39.20
40.60
39.20
40.60
40.60
+5.73%
200
0.47
Mar 17, 2026
38.40
38.40
38.40
38.40
38.40
-0.52%
0
0.00
Mar 16, 2026
39.40
39.40
38.60
38.60
38.60
-1.53%
20
0.04
Mar 13, 2026
39.40
39.40
39.20
39.20
39.20
-0.51%
0
0.00
Mar 12, 2026
41.60
41.60
39.40
39.40
39.40
-4.83%
0
0.00
Mar 11, 2026
40.60
41.40
40.60
41.40
41.40
+3.50%
0
0.00
Mar 10, 2026
41.20
41.40
40.00
40.00
40.00
+2.56%
1,033
2.22
Mar 09, 2026
37.60
39.00
37.60
39.00
39.00
-0.51%
150
0.32
Mar 06, 2026
41.60
41.60
38.00
39.20
39.20
-7.11%
1,775
4.07
Mar 05, 2026
42.20
42.60
42.20
42.20
42.20
+0.96%
335
0.78
Mar 04, 2026
41.00
41.80
41.00
41.80
41.80
+3.47%
0
0.00
Mar 03, 2026
43.40
43.40
40.40
40.40
40.40
-9.82%
86
0.20
Mar 02, 2026
43.80
44.80
43.40
44.80
44.80
+1.36%
2,500
6.41
Feb 27, 2026
46.00
46.00
44.00
44.20
44.20
-3.07%
630
1.59
Feb 26, 2026
46.00
48.20
45.60
45.60
45.60
+0.88%
90
0.23
Feb 25, 2026
45.60
47.40
45.20
45.20
45.20
-0.44%
190
0.48
Feb 24, 2026
45.40
46.20
45.40
45.40
45.40
+0.89%
100
0.25
Feb 23, 2026
44.40
45.00
44.40
45.00
45.00
+4.25%
0
0.00
Feb 20, 2026
45.20
46.00
43.40
43.40
43.16
-7.66%
50
0.13
Feb 19, 2026
45.40
47.00
44.60
47.00
46.74
+6.33%
972
2.56
Feb 18, 2026
44.00
45.00
44.00
44.20
43.96
+3.76%
4
0.01
Feb 17, 2026
42.40
42.60
42.40
42.60
42.37
0.00%
0
0.00
Feb 16, 2026
42.80
42.80
42.60
42.60
42.37
+1.43%
25
0.05
Feb 13, 2026
42.00
42.00
42.00
42.00
41.77
+0.96%
0
0.00
Feb 12, 2026
42.80
44.20
41.60
41.60
41.37
-0.48%
100
0.21
Feb 11, 2026
42.40
42.40
41.80
41.80
41.57
+1.95%
0
0.00
Feb 10, 2026
41.20
41.20
41.00
41.00
40.78
+1.99%
4
<0.01
Feb 09, 2026
41.60
41.60
40.20
40.20
39.98
-8.22%
0
0.00
Feb 06, 2026
40.60
43.80
40.60
43.80
43.56
+8.42%
5
<0.01
Feb 05, 2026
39.60
41.60
39.60
40.40
40.18
+4.66%
100
0.18
Feb 04, 2026
41.00
42.00
38.60
38.60
38.39
-3.50%
4,665
9.98
Feb 03, 2026
41.20
41.20
39.80
40.00
39.78
-2.44%
518
1.13
Feb 02, 2026
40.00
41.00
39.00
41.00
40.78
-0.97%
200
0.43
Jan 30, 2026
41.00
41.40
41.00
41.40
41.18
-2.82%
0
0.00
Jan 29, 2026
43.60
43.60
41.80
42.60
42.37
-1.84%
380
0.83
Rows: