tiprankstipranks
infas Holding Aktiengesellschaft (DE:IFS)
FRANKFURT:IFS
Germany Market
IFS
infas Holding Aktiengesellschaft
RESEARCH TOOLSreports
Want to see DE:IFS full AI Analyst Report?

infas Holding Aktiengesellschaft (IFS) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
May 20, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
May 19, 2026
6.50
6.80
6.50
6.80
6.80
0.00%
0
0.00
May 18, 2026
6.80
7.00
6.80
6.80
6.80
0.00%
1,250
8.18
May 15, 2026
6.80
7.00
6.80
6.80
6.80
0.00%
1,267
9.55
May 14, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
May 13, 2026
6.80
6.85
6.80
6.80
6.80
0.00%
20
0.15
May 12, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
May 11, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
May 08, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
May 07, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
May 06, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
May 05, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
May 04, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
May 01, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 30, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 29, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 28, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 27, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 24, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 23, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 22, 2026
6.80
6.80
6.80
6.80
6.80
-1.45%
0
0.00
Apr 21, 2026
6.80
6.90
6.80
6.90
6.90
+1.47%
0
0.00
Apr 20, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
750
6.23
Apr 17, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 16, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 15, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 14, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 13, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
7,500
5,494.19
Apr 10, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 09, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 08, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 07, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 06, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 03, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 02, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Apr 01, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 31, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 30, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 27, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 26, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 25, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 24, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 23, 2026
6.80
6.80
6.80
6.80
6.80
+1.49%
0
0.00
Mar 20, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 19, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 18, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 17, 2026
6.70
6.70
6.70
6.70
6.70
+1.52%
0
0.00
Mar 16, 2026
6.30
6.60
6.30
6.60
6.60
+4.76%
0
0.00
Mar 13, 2026
6.30
6.90
6.30
6.30
6.30
0.00%
42
2.79
Rows:
50