LS Invest Aktiengesellschaft (DE:IFA)
HAMBURG:IFA
Want to see DE:IFA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
10.00
10.00
9.90
9.90
9.90
-1.00%
7,750
0.49
May 19, 2026
10.00
10.10
10.00
10.00
10.00
0.00%
16,511
1.05
May 18, 2026
9.95
10.00
9.95
10.00
10.00
+0.50%
88,045
6.12
May 15, 2026
10.10
10.10
9.95
9.95
9.95
-0.50%
17,758
1.24
May 14, 2026
10.00
10.10
10.00
10.00
10.00
-0.99%
29,356
2.10
May 13, 2026
9.95
10.10
9.95
10.10
10.10
0.00%
36,277
2.70
May 12, 2026
9.60
10.30
9.50
10.10
10.10
+5.21%
295,714
33.78
May 11, 2026
9.10
9.60
9.10
9.60
9.60
+6.67%
79,148
10.39
May 08, 2026
8.15
9.00
8.15
9.00
9.00
+5.88%
16,027
2.17
May 07, 2026
7.95
8.50
7.95
8.50
8.50
+10.39%
7,135
0.98
May 06, 2026
7.70
7.70
7.70
7.70
7.70
-1.28%
1,200
0.16
May 05, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
2,400
0.32
May 04, 2026
7.60
7.90
7.60
7.80
7.80
-0.64%
650
0.09
May 01, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Apr 30, 2026
7.85
7.90
7.85
7.85
7.85
+0.64%
0
0.00
Apr 29, 2026
7.75
7.85
7.75
7.85
7.85
+0.64%
1,370
0.17
Apr 28, 2026
7.75
7.80
7.75
7.80
7.80
+0.65%
4,660
0.59
Apr 27, 2026
7.55
7.75
7.55
7.75
7.75
0.00%
44,791
6.27
Apr 24, 2026
7.55
7.75
7.55
7.75
7.75
0.00%
2,760
0.39
Apr 23, 2026
7.60
7.75
7.60
7.75
7.75
+0.65%
6,400
0.91
Apr 22, 2026
7.55
7.70
7.55
7.70
7.70
0.00%
3,000
0.43
Apr 21, 2026
7.55
7.70
7.55
7.70
7.70
-1.28%
1,400
0.20
Apr 20, 2026
7.75
7.80
7.75
7.80
7.80
+1.96%
1,104
0.16
Apr 17, 2026
7.50
7.75
7.50
7.65
7.65
-0.65%
8,125
1.15
Apr 16, 2026
7.40
7.85
7.40
7.70
7.70
-1.28%
53,700
8.64
Apr 15, 2026
7.10
7.80
7.10
7.80
7.80
+9.86%
7,913
1.29
Apr 14, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Apr 13, 2026
7.10
7.10
7.10
7.10
7.10
-2.74%
500
0.08
Apr 10, 2026
7.10
7.30
7.10
7.30
7.30
+4.29%
10,310
1.63
Apr 09, 2026
7.00
7.00
7.00
7.00
7.00
-0.71%
0
0.00
Apr 08, 2026
7.00
7.30
7.00
7.05
7.05
-2.08%
11,065
1.79
Apr 07, 2026
7.20
7.35
7.20
7.20
7.20
-2.04%
5,282
0.86
Apr 06, 2026
7.35
7.45
7.35
7.35
7.35
0.00%
0
0.00
Apr 03, 2026
7.35
7.45
7.35
7.35
7.35
0.00%
0
0.00
Apr 02, 2026
7.45
7.45
7.35
7.35
7.35
-0.68%
1,080
0.17
Apr 01, 2026
6.90
7.50
6.90
7.40
7.40
+4.23%
17,770
2.96
Mar 31, 2026
6.85
7.10
6.85
7.10
7.10
+1.43%
2,100
0.35
Mar 30, 2026
6.85
7.00
6.85
7.00
7.00
+2.19%
2,465
0.42
Mar 27, 2026
6.80
6.90
6.75
6.85
6.85
-2.14%
1,055
0.18
Mar 26, 2026
6.55
7.00
6.55
7.00
7.00
+6.06%
55,590
10.84
Mar 25, 2026
6.60
6.60
6.60
6.60
6.60
+0.76%
700
0.14
Mar 24, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Mar 23, 2026
6.55
6.55
6.55
6.55
6.55
-1.50%
1,900
0.37
Mar 20, 2026
6.45
6.65
6.45
6.65
6.65
+2.31%
1,470
0.29
Mar 19, 2026
6.55
6.85
6.45
6.50
6.50
-0.76%
54,148
12.60
Mar 18, 2026
6.40
6.55
6.40
6.55
6.55
+1.55%
1,180
0.27
Mar 17, 2026
6.30
6.45
6.30
6.45
6.45
+0.78%
2,000
0.46
Mar 16, 2026
6.30
6.40
6.30
6.40
6.40
0.00%
6,000
1.40
Mar 13, 2026
6.40
6.40
6.40
6.40
6.40
-0.78%
0
0.00
Mar 12, 2026
6.45
6.45
6.45
6.45
6.45
+0.78%
1,600
0.37
Rows: