Education
About Us
Working with TipRanks
Follow Us
LS Invest Aktiengesellschaft (DE:IFA)
HAMBURG:IFA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
5.75
5.85
5.75
5.85
5.85
0.00%
4,302
2.27
Dec 22, 2025
5.65
5.85
5.65
5.85
5.85
+2.63%
1,500
0.80
Dec 19, 2025
5.65
5.80
5.65
5.70
5.70
-3.39%
3,000
1.59
Dec 18, 2025
5.65
5.90
5.65
5.90
5.90
+3.51%
2,000
1.07
Dec 17, 2025
5.75
5.85
5.70
5.70
5.70
-5.00%
4,015
2.22
Dec 16, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
500
0.28
Dec 15, 2025
6.00
6.00
5.75
6.00
6.00
0.00%
2,459
1.37
Dec 12, 2025
6.05
6.05
5.95
6.00
6.00
-4.00%
3,165
1.78
Dec 11, 2025
6.10
6.25
6.00
6.25
6.25
0.00%
6,229
3.71
Dec 10, 2025
6.10
6.25
6.10
6.25
6.25
+2.46%
1,000
0.60
Dec 09, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Dec 08, 2025
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Dec 05, 2025
6.10
6.10
6.10
6.10
6.10
-3.94%
0
0.00
Dec 04, 2025
6.00
6.35
6.00
6.35
6.35
+1.60%
828
0.49
Dec 03, 2025
6.00
6.25
6.00
6.25
6.25
+2.46%
3,090
1.89
Dec 02, 2025
5.95
6.30
5.95
6.10
6.10
+2.52%
5,643
3.62
Dec 01, 2025
5.95
5.95
5.95
5.95
5.95
-4.03%
0
0.00
Nov 28, 2025
5.55
6.20
5.55
6.20
6.20
+8.77%
9,500
6.71
Nov 27, 2025
5.50
5.70
5.50
5.70
5.70
+3.64%
1,000
0.71
Nov 26, 2025
5.50
5.70
5.50
5.50
5.50
-3.51%
9,150
7.20
Nov 25, 2025
5.55
5.70
5.55
5.70
5.70
-1.72%
1,000
0.79
Nov 24, 2025
5.50
5.90
5.50
5.80
5.80
0.00%
615
0.48
Nov 21, 2025
5.70
5.80
5.70
5.80
5.80
+1.75%
729
0.57
Nov 20, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Nov 19, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
5,150
4.25
Nov 18, 2025
5.70
5.70
5.70
5.70
5.70
-3.39%
0
0.00
Nov 17, 2025
5.70
5.95
5.70
5.90
5.90
0.00%
350
0.29
Nov 14, 2025
5.70
5.90
5.70
5.90
5.90
+3.51%
4,570
3.96
Nov 13, 2025
5.70
5.70
5.70
5.70
5.70
-3.39%
0
0.00
Nov 12, 2025
5.70
5.90
5.70
5.90
5.90
0.00%
1,000
0.88
Nov 11, 2025
5.90
5.90
5.90
5.90
5.90
+3.51%
1,000
0.88
Nov 10, 2025
5.70
5.70
5.70
5.70
5.70
0.00%
100
0.09
Nov 07, 2025
5.70
5.70
5.70
5.70
5.70
-3.39%
0
0.00
Nov 06, 2025
5.90
5.90
5.90
5.90
5.90
0.00%
1,000
0.78
Nov 05, 2025
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Nov 04, 2025
5.90
5.90
5.90
5.90
5.90
-1.67%
0
0.00
Nov 03, 2025
5.75
6.00
5.75
6.00
6.00
+5.26%
2,146
1.60
Oct 31, 2025
5.70
5.70
5.70
5.70
5.70
+1.79%
212
0.15
Oct 30, 2025
5.60
5.60
5.60
5.60
5.60
+0.90%
0
0.00
Oct 29, 2025
5.90
5.90
5.55
5.55
5.55
-5.93%
5,400
3.76
Oct 28, 2025
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Oct 27, 2025
5.90
5.90
5.90
5.90
5.90
-1.67%
0
0.00
Oct 24, 2025
5.85
6.00
5.85
6.00
6.00
0.00%
1,000
0.63
Oct 23, 2025
6.00
6.00
6.00
6.00
6.00
-1.64%
1,000
0.57
Oct 22, 2025
5.95
6.15
5.95
6.10
6.10
+1.67%
2,711
1.58
Oct 21, 2025
6.10
6.10
6.00
6.00
6.00
-3.23%
1,100
0.63
Oct 20, 2025
6.20
6.20
6.20
6.20
6.20
+1.64%
150
0.09
Oct 17, 2025
6.10
6.10
6.10
6.10
6.10
-1.61%
150
0.09
Oct 16, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Oct 15, 2025
5.95
6.20
5.95
6.20
6.20
+4.20%
150
0.08
Rows: