Education
About Us
Working with TipRanks
Follow Us
LS Invest Aktiengesellschaft (DE:IFA)
HAMBURG:IFA
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
6.50
6.55
6.40
6.40
6.40
-3.03%
5,764
1.34
Mar 05, 2026
6.50
6.60
6.50
6.60
6.60
+1.54%
5,000
1.18
Mar 04, 2026
6.35
6.60
6.35
6.50
6.50
+3.17%
4,090
0.98
Mar 03, 2026
6.50
6.50
6.30
6.30
6.30
-3.08%
4,383
1.07
Mar 02, 2026
6.60
6.60
6.45
6.50
6.50
-1.52%
5,100
1.25
Feb 27, 2026
6.35
6.70
6.35
6.60
6.60
-3.65%
2,520
0.61
Feb 26, 2026
6.30
6.85
6.30
6.85
6.85
+7.87%
24,470
6.55
Feb 25, 2026
6.30
6.35
6.25
6.35
6.35
+0.79%
2,000
0.52
Feb 24, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
1,900
0.49
Feb 23, 2026
6.30
6.50
6.30
6.30
6.30
-3.08%
5,100
1.31
Feb 20, 2026
5.90
6.80
5.90
6.50
6.50
+6.56%
35,856
10.69
Feb 19, 2026
5.90
6.10
5.90
6.10
6.10
0.00%
3,500
1.06
Feb 18, 2026
6.00
6.10
6.00
6.10
6.10
0.00%
4,997
1.54
Feb 17, 2026
6.00
6.10
5.95
6.10
6.10
+1.67%
14,243
4.73
Feb 16, 2026
5.95
6.00
5.95
6.00
6.00
0.00%
5,000
1.66
Feb 13, 2026
5.95
6.00
5.95
6.00
6.00
+1.69%
4,000
1.35
Feb 12, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
500
0.17
Feb 11, 2026
5.95
5.95
5.75
5.95
5.95
+0.85%
7,660
2.64
Feb 10, 2026
5.75
5.90
5.75
5.90
5.90
-0.84%
1,000
0.35
Feb 09, 2026
5.80
5.95
5.80
5.95
5.95
0.00%
1,640
0.57
Feb 06, 2026
5.80
5.95
5.80
5.95
5.95
+2.59%
7,840
2.83
Feb 05, 2026
5.90
5.90
5.80
5.80
5.80
-1.69%
3,302
1.22
Feb 04, 2026
5.75
5.90
5.75
5.90
5.90
+1.72%
6,100
2.33
Feb 03, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
3,725
1.45
Feb 02, 2026
5.80
5.95
5.80
5.80
5.80
-2.52%
12,175
5.11
Jan 30, 2026
5.90
5.95
5.80
5.95
5.95
+0.85%
7,097
3.13
Jan 29, 2026
5.80
5.90
5.80
5.90
5.90
+0.85%
5,033
2.26
Jan 28, 2026
5.80
5.85
5.80
5.85
5.85
+0.86%
125
0.06
Jan 27, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Jan 26, 2026
5.70
5.85
5.70
5.85
5.85
+0.86%
1,451
0.63
Jan 23, 2026
5.70
5.80
5.70
5.80
5.80
+1.75%
600
0.26
Jan 22, 2026
5.90
5.90
5.70
5.70
5.70
-3.39%
6,511
2.99
Jan 21, 2026
5.90
5.90
5.90
5.90
5.90
-1.67%
100
0.05
Jan 20, 2026
5.90
6.00
5.60
6.00
6.00
+0.84%
7,992
3.85
Jan 19, 2026
5.90
6.10
5.90
5.95
5.95
+0.85%
1,833
0.88
Jan 16, 2026
5.90
5.95
5.90
5.90
5.90
-1.67%
1,260
0.60
Jan 15, 2026
5.70
6.15
5.65
6.00
6.00
+5.26%
20,218
11.41
Jan 14, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
2,684
1.55
Jan 13, 2026
5.70
5.75
5.70
5.75
5.75
+0.88%
100
0.06
Jan 12, 2026
5.60
5.80
5.60
5.70
5.70
0.00%
3,242
1.93
Jan 09, 2026
5.75
5.85
5.70
5.70
5.70
-1.72%
520
0.31
Jan 08, 2026
5.70
5.80
5.70
5.80
5.80
0.00%
4,392
2.74
Jan 07, 2026
5.70
5.80
5.70
5.80
5.80
+1.75%
2,000
1.18
Jan 06, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Jan 05, 2026
5.60
5.70
5.60
5.70
5.70
0.00%
28
0.02
Jan 02, 2026
5.60
5.90
5.60
5.70
5.70
-3.39%
6,380
3.63
Jan 01, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Dec 31, 2025
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Dec 30, 2025
5.65
5.90
5.65
5.90
5.90
+0.85%
4,500
2.55
Dec 29, 2025
5.85
5.85
5.85
5.85
5.85
0.00%
1,130
0.65
Rows: