LS Invest Aktiengesellschaft (DE:IFA)
HAMBURG:IFA
Time Period
3M
Events
Historical Prices
Rows:
Jun 24, 2026
10.00
10.10
10.00
10.10
10.10
0.00%
1,599
0.11
Jun 23, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
120
<0.01
Jun 22, 2026
10.00
10.10
10.00
10.10
10.10
-0.98%
75
<0.01
Jun 19, 2026
10.00
10.20
10.00
10.20
10.20
+0.99%
5,000
0.32
Jun 18, 2026
10.00
10.10
10.00
10.10
10.10
+1.00%
100
<0.01
Jun 17, 2026
10.00
10.00
10.00
10.00
10.00
-1.96%
0
0.00
Jun 16, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
8,980
0.55
Jun 15, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Jun 12, 2026
10.10
10.20
10.10
10.20
10.20
0.00%
20
<0.01
Jun 11, 2026
10.10
10.20
10.10
10.20
10.20
-0.97%
9,461
0.58
Jun 10, 2026
10.10
10.30
10.10
10.30
10.30
+0.98%
5,726
0.35
Jun 09, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
1,260
0.08
Jun 08, 2026
10.00
10.20
10.00
10.20
10.20
0.00%
3,862
0.24
Jun 05, 2026
10.10
10.20
10.10
10.20
10.20
-1.92%
6,459
0.40
Jun 04, 2026
10.10
10.40
10.10
10.40
10.40
+0.97%
300
0.02
Jun 03, 2026
10.10
10.30
10.10
10.30
10.30
0.00%
2,715
0.17
Jun 02, 2026
10.00
10.30
10.00
10.30
10.30
+3.00%
125
<0.01
Jun 01, 2026
10.10
10.20
10.00
10.00
10.00
-1.96%
7,915
0.49
May 29, 2026
10.20
10.40
10.00
10.20
10.20
0.00%
6,660
0.41
May 28, 2026
10.20
10.50
10.20
10.20
10.20
-1.92%
10,990
0.68
May 27, 2026
10.90
10.90
10.40
10.40
10.40
+0.97%
7,424
0.46
May 26, 2026
9.90
11.50
9.90
10.30
10.30
+3.00%
50,889
3.27
May 25, 2026
9.90
10.00
9.90
10.00
10.00
+0.50%
1,484
0.10
May 22, 2026
9.90
10.00
9.90
9.95
9.95
0.00%
3,005
0.19
May 21, 2026
9.90
10.00
9.90
9.95
9.95
+0.51%
11,190
0.72
May 20, 2026
10.00
10.00
9.90
9.90
9.90
-1.00%
7,750
0.49
May 19, 2026
10.00
10.10
10.00
10.00
10.00
0.00%
16,511
1.05
May 18, 2026
9.95
10.00
9.95
10.00
10.00
+0.50%
88,045
6.12
May 15, 2026
10.10
10.10
9.95
9.95
9.95
-0.50%
17,758
1.24
May 14, 2026
10.00
10.10
10.00
10.00
10.00
-0.99%
29,356
2.10
May 13, 2026
9.95
10.10
9.95
10.10
10.10
0.00%
36,277
2.70
May 12, 2026
9.60
10.30
9.50
10.10
10.10
+5.21%
295,714
33.78
May 11, 2026
9.10
9.60
9.10
9.60
9.60
+6.67%
79,148
10.39
May 08, 2026
8.15
9.00
8.15
9.00
9.00
+5.88%
16,027
2.17
May 07, 2026
7.95
8.50
7.95
8.50
8.50
+10.39%
7,135
0.98
May 06, 2026
7.70
7.70
7.70
7.70
7.70
-1.28%
1,200
0.16
May 05, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
2,400
0.32
May 04, 2026
7.60
7.90
7.60
7.80
7.80
-0.64%
650
0.09
May 01, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Apr 30, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Apr 29, 2026
7.75
7.85
7.75
7.85
7.85
+0.64%
1,370
0.17
Apr 28, 2026
7.75
7.80
7.75
7.80
7.80
+0.65%
4,660
0.59
Apr 27, 2026
7.55
7.75
7.55
7.75
7.75
0.00%
44,791
6.27
Apr 24, 2026
7.55
7.75
7.55
7.75
7.75
0.00%
2,760
0.39
Apr 23, 2026
7.60
7.75
7.60
7.75
7.75
+0.65%
6,400
0.91
Apr 22, 2026
7.55
7.70
7.55
7.70
7.70
0.00%
3,000
0.43
Apr 21, 2026
7.55
7.70
7.55
7.70
7.70
-1.28%
1,400
0.20
Apr 20, 2026
7.75
7.80
7.75
7.80
7.80
+1.96%
1,104
0.16
Apr 17, 2026
7.50
7.75
7.50
7.65
7.65
-0.65%
8,125
1.15
Apr 16, 2026
7.40
7.85
7.40
7.70
7.70
-1.28%
53,700
8.64
Rows: