LS Invest Aktiengesellschaft (DE:IFA)
HAMBURG:IFA
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
7.45
7.45
7.35
7.35
7.35
-0.68%
1,080
0.17
Apr 01, 2026
6.90
7.50
6.90
7.40
7.40
+4.23%
17,770
2.96
Mar 31, 2026
6.85
7.10
6.85
7.10
7.10
+1.43%
2,100
0.35
Mar 30, 2026
6.85
7.00
6.85
7.00
7.00
+2.19%
2,465
0.42
Mar 27, 2026
6.80
6.90
6.75
6.85
6.85
-2.14%
1,055
0.18
Mar 26, 2026
6.55
7.00
6.55
7.00
7.00
+6.06%
55,590
10.84
Mar 25, 2026
6.60
6.60
6.60
6.60
6.60
+0.76%
700
0.14
Mar 24, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Mar 23, 2026
6.55
6.55
6.55
6.55
6.55
-1.50%
1,900
0.37
Mar 20, 2026
6.45
6.65
6.45
6.65
6.65
+2.31%
1,470
0.29
Mar 19, 2026
6.55
6.85
6.45
6.50
6.50
-0.76%
54,148
12.60
Mar 18, 2026
6.40
6.55
6.40
6.55
6.55
+1.55%
1,180
0.27
Mar 17, 2026
6.30
6.45
6.30
6.45
6.45
+0.78%
2,000
0.46
Mar 16, 2026
6.30
6.40
6.30
6.40
6.40
0.00%
6,000
1.40
Mar 13, 2026
6.40
6.40
6.40
6.40
6.40
-0.78%
0
0.00
Mar 12, 2026
6.45
6.45
6.45
6.45
6.45
+0.78%
1,600
0.37
Mar 11, 2026
6.35
6.40
6.35
6.40
6.40
+0.79%
2,134
0.49
Mar 10, 2026
6.35
6.35
6.35
6.35
6.35
-0.78%
2,134
0.49
Mar 09, 2026
6.45
6.45
6.40
6.40
6.40
0.00%
786
0.18
Mar 06, 2026
6.50
6.55
6.40
6.40
6.40
-3.03%
5,764
1.34
Mar 05, 2026
6.50
6.60
6.50
6.60
6.60
+1.54%
5,000
1.18
Mar 04, 2026
6.35
6.60
6.35
6.50
6.50
+3.17%
4,090
0.98
Mar 03, 2026
6.50
6.50
6.30
6.30
6.30
-3.08%
4,383
1.07
Mar 02, 2026
6.60
6.60
6.45
6.50
6.50
-1.52%
5,100
1.25
Feb 27, 2026
6.35
6.70
6.35
6.60
6.60
-3.65%
2,520
0.61
Feb 26, 2026
6.30
6.85
6.30
6.85
6.85
+7.87%
24,470
6.55
Feb 25, 2026
6.30
6.35
6.25
6.35
6.35
+0.79%
2,000
0.52
Feb 24, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
1,900
0.49
Feb 23, 2026
6.30
6.50
6.30
6.30
6.30
-3.08%
5,100
1.31
Feb 20, 2026
5.90
6.80
5.90
6.50
6.50
+6.56%
35,856
10.69
Feb 19, 2026
5.90
6.10
5.90
6.10
6.10
0.00%
3,500
1.06
Feb 18, 2026
6.00
6.10
6.00
6.10
6.10
0.00%
4,997
1.54
Feb 17, 2026
6.00
6.10
5.95
6.10
6.10
+1.67%
14,243
4.73
Feb 16, 2026
5.95
6.00
5.95
6.00
6.00
0.00%
5,000
1.66
Feb 13, 2026
5.95
6.00
5.95
6.00
6.00
+1.69%
4,000
1.35
Feb 12, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
500
0.17
Feb 11, 2026
5.95
5.95
5.75
5.95
5.95
+0.85%
7,660
2.64
Feb 10, 2026
5.75
5.90
5.75
5.90
5.90
-0.84%
1,000
0.35
Feb 09, 2026
5.80
5.95
5.80
5.95
5.95
0.00%
1,640
0.57
Feb 06, 2026
5.80
5.95
5.80
5.95
5.95
+2.59%
7,840
2.83
Feb 05, 2026
5.90
5.90
5.80
5.80
5.80
-1.69%
3,302
1.22
Feb 04, 2026
5.75
5.90
5.75
5.90
5.90
+1.72%
6,100
2.33
Feb 03, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
3,725
1.45
Feb 02, 2026
5.80
5.95
5.80
5.80
5.80
-2.52%
12,175
5.11
Jan 30, 2026
5.90
5.95
5.80
5.95
5.95
+0.85%
7,097
3.13
Jan 29, 2026
5.80
5.90
5.80
5.90
5.90
+0.85%
5,033
2.26
Jan 28, 2026
5.80
5.85
5.80
5.85
5.85
+0.86%
125
0.06
Jan 27, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Jan 26, 2026
5.70
5.85
5.70
5.85
5.85
+0.86%
1,451
0.63
Jan 23, 2026
5.70
5.80
5.70
5.80
5.80
+1.75%
600
0.26
Rows: