Intesa Sanpaolo SpA (DE:IES)
XETRA:IES
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
5.68
5.75
5.60
5.64
5.64
+5.03%
45,399
0.57
Apr 07, 2026
5.38
5.46
5.33
5.37
5.37
+0.77%
51,591
0.65
Apr 06, 2026
5.32
5.32
5.21
5.32
5.32
0.00%
0
0.00
Apr 03, 2026
5.32
5.32
5.21
5.32
5.32
0.00%
0
0.00
Apr 02, 2026
5.26
5.32
5.21
5.32
5.32
-1.11%
20,546
0.25
Apr 01, 2026
5.35
5.40
5.32
5.38
5.38
+4.40%
113,729
1.41
Mar 31, 2026
5.15
5.19
5.12
5.16
5.16
+0.94%
19,933
0.25
Mar 30, 2026
5.06
5.12
5.06
5.11
5.11
+0.18%
45,639
0.57
Mar 27, 2026
5.11
5.14
5.06
5.10
5.10
+0.53%
20,506
0.26
Mar 26, 2026
5.13
5.13
5.06
5.07
5.07
-1.78%
20,980
0.26
Mar 25, 2026
5.19
5.21
5.15
5.17
5.17
+1.77%
132,726
1.71
Mar 24, 2026
5.11
5.12
5.00
5.08
5.08
-0.90%
64,215
0.84
Mar 23, 2026
4.87
5.17
4.83
5.12
5.12
+3.04%
107,110
1.43
Mar 20, 2026
5.14
5.19
4.97
4.97
4.97
-2.09%
74,201
1.01
Mar 19, 2026
5.12
5.12
4.98
5.08
5.08
-2.48%
93,263
1.28
Mar 18, 2026
5.23
5.28
5.17
5.21
5.21
+0.68%
38,524
0.53
Mar 17, 2026
5.11
5.22
5.09
5.17
5.17
+1.11%
16,921
0.23
Mar 16, 2026
5.13
5.17
5.07
5.11
5.11
-0.62%
60,309
0.84
Mar 13, 2026
5.12
5.22
5.10
5.15
5.15
-1.30%
75,236
1.06
Mar 12, 2026
5.28
5.28
5.13
5.21
5.21
-1.99%
71,168
1.01
Mar 11, 2026
5.30
5.37
5.28
5.32
5.32
-0.91%
440,295
6.90
Mar 10, 2026
5.38
5.41
5.29
5.37
5.37
+3.09%
45,204
0.71
Mar 09, 2026
5.01
5.21
4.98
5.21
5.21
+0.10%
145,578
2.38
Mar 06, 2026
5.32
5.35
5.12
5.20
5.20
-2.27%
271,588
4.74
Mar 05, 2026
5.34
5.46
5.30
5.32
5.32
-1.92%
452,343
8.85
Mar 04, 2026
5.32
5.46
5.24
5.43
5.43
+2.07%
382,723
8.42
Mar 03, 2026
5.49
5.49
5.26
5.32
5.32
-5.19%
159,907
3.72
Mar 02, 2026
5.60
5.67
5.56
5.61
5.61
-3.73%
121,962
2.96
Feb 27, 2026
5.88
5.91
5.80
5.83
5.83
-0.90%
20,926
0.51
Feb 26, 2026
5.84
5.88
5.81
5.88
5.88
+1.05%
51,608
1.27
Feb 25, 2026
5.82
5.83
5.78
5.82
5.82
+0.92%
12,930
0.32
Feb 24, 2026
5.78
5.79
5.70
5.76
5.76
-1.74%
46,398
1.15
Feb 23, 2026
5.87
5.92
5.83
5.87
5.87
-0.09%
47,516
1.19
Feb 20, 2026
5.76
5.87
5.75
5.87
5.87
+2.23%
18,198
0.46
Feb 19, 2026
5.80
5.83
5.71
5.74
5.74
-1.51%
23,309
0.57
Feb 18, 2026
5.76
5.83
5.76
5.83
5.83
+1.92%
43,838
1.08
Feb 17, 2026
5.62
5.73
5.62
5.72
5.72
+0.51%
42,134
1.04
Feb 16, 2026
5.73
5.76
5.66
5.66
5.66
-0.58%
60,711
1.50
Feb 13, 2026
5.85
5.88
5.65
5.69
5.69
-2.83%
61,066
1.52
Feb 12, 2026
5.92
5.98
5.83
5.86
5.86
-0.42%
38,960
0.98
Feb 11, 2026
6.03
6.03
5.88
5.88
5.88
-2.65%
88,288
2.27
Feb 10, 2026
6.03
6.05
6.00
6.04
6.04
-0.20%
24,366
0.62
Feb 09, 2026
6.01
6.06
5.96
6.06
6.06
+1.54%
33,474
0.84
Feb 06, 2026
5.91
5.98
5.88
5.96
5.96
+1.00%
36,856
0.91
Feb 05, 2026
6.14
6.15
5.87
5.90
5.90
-3.70%
201,551
5.31
Feb 04, 2026
6.12
6.16
6.09
6.13
6.13
+1.05%
96,344
2.57
Feb 03, 2026
6.05
6.12
6.03
6.07
6.07
+1.35%
69,256
1.80
Feb 02, 2026
5.90
6.03
5.83
5.99
5.99
+0.40%
45,004
1.18
Jan 30, 2026
5.91
5.96
5.90
5.96
5.96
+2.04%
37,464
0.98
Jan 29, 2026
5.91
5.91
5.84
5.84
5.84
-0.54%
42,292
1.11
Rows: