Education
About Us
Working with TipRanks
Follow Us
Intesa Sanpaolo SpA (DE:IES)
XETRA:IES
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
5.11
5.22
5.09
5.17
5.17
+1.11%
16,921
0.23
Mar 16, 2026
5.13
5.17
5.07
5.11
5.11
-0.62%
60,309
0.84
Mar 13, 2026
5.12
5.22
5.10
5.15
5.15
-1.30%
75,236
1.06
Mar 12, 2026
5.28
5.28
5.13
5.21
5.21
-1.99%
71,168
1.01
Mar 11, 2026
5.30
5.37
5.28
5.32
5.32
-0.91%
440,295
6.90
Mar 10, 2026
5.38
5.41
5.29
5.37
5.37
+3.09%
45,204
0.71
Mar 09, 2026
5.01
5.21
4.98
5.21
5.21
+0.10%
145,578
2.38
Mar 06, 2026
5.32
5.35
5.12
5.20
5.20
-2.27%
271,588
4.74
Mar 05, 2026
5.34
5.46
5.30
5.32
5.32
-1.92%
452,343
8.85
Mar 04, 2026
5.32
5.46
5.24
5.43
5.43
+2.07%
382,723
8.42
Mar 03, 2026
5.49
5.49
5.26
5.32
5.32
-5.19%
159,907
3.72
Mar 02, 2026
5.60
5.67
5.56
5.61
5.61
-3.73%
121,962
2.96
Feb 27, 2026
5.88
5.91
5.80
5.83
5.83
-0.90%
20,926
0.51
Feb 26, 2026
5.84
5.88
5.81
5.88
5.88
+1.05%
51,608
1.27
Feb 25, 2026
5.82
5.83
5.78
5.82
5.82
+0.92%
12,930
0.32
Feb 24, 2026
5.78
5.79
5.70
5.76
5.76
-1.74%
46,398
1.15
Feb 23, 2026
5.87
5.92
5.83
5.87
5.87
-0.09%
47,516
1.19
Feb 20, 2026
5.76
5.87
5.75
5.87
5.87
+2.23%
18,198
0.46
Feb 19, 2026
5.80
5.83
5.71
5.74
5.74
-1.51%
23,309
0.57
Feb 18, 2026
5.76
5.83
5.76
5.83
5.83
+1.92%
43,838
1.08
Feb 17, 2026
5.62
5.73
5.62
5.72
5.72
+0.51%
42,134
1.04
Feb 16, 2026
5.73
5.76
5.66
5.66
5.66
-0.58%
60,711
1.50
Feb 13, 2026
5.85
5.88
5.65
5.69
5.69
-2.83%
61,066
1.52
Feb 12, 2026
5.92
5.98
5.83
5.86
5.86
-0.42%
38,960
0.98
Feb 11, 2026
6.03
6.03
5.88
5.88
5.88
-2.65%
88,288
2.27
Feb 10, 2026
6.03
6.05
6.00
6.04
6.04
-0.20%
24,366
0.62
Feb 09, 2026
6.01
6.06
5.96
6.06
6.06
+1.54%
33,474
0.84
Feb 06, 2026
5.91
5.98
5.88
5.96
5.96
+1.00%
36,856
0.91
Feb 05, 2026
6.14
6.15
5.87
5.90
5.90
-3.70%
201,551
5.31
Feb 04, 2026
6.12
6.16
6.09
6.13
6.13
+1.05%
96,344
2.57
Feb 03, 2026
6.05
6.12
6.03
6.07
6.07
+1.35%
69,256
1.80
Feb 02, 2026
5.90
6.03
5.83
5.99
5.99
+0.40%
45,004
1.18
Jan 30, 2026
5.91
5.96
5.90
5.96
5.96
+2.04%
37,464
0.98
Jan 29, 2026
5.91
5.91
5.84
5.84
5.84
-0.54%
42,292
1.11
Jan 28, 2026
5.95
5.95
5.85
5.88
5.88
-1.29%
16,003
0.41
Jan 27, 2026
5.90
5.96
5.88
5.95
5.95
+1.45%
18,256
0.47
Jan 26, 2026
5.78
5.87
5.78
5.87
5.87
+1.43%
8,911
0.23
Jan 23, 2026
5.80
5.83
5.76
5.78
5.78
-1.03%
46,002
1.17
Jan 22, 2026
5.83
5.85
5.77
5.84
5.84
+1.07%
397,766
11.78
Jan 21, 2026
5.77
5.79
5.68
5.78
5.78
+0.54%
26,323
0.76
Jan 20, 2026
5.84
5.84
5.75
5.75
5.75
-2.48%
49,904
1.45
Jan 19, 2026
5.84
5.91
5.82
5.90
5.90
-0.69%
31,768
0.93
Jan 16, 2026
5.99
6.00
5.93
5.94
5.94
-1.00%
18,585
0.55
Jan 15, 2026
5.98
6.03
5.97
6.00
6.00
+0.49%
39,038
1.14
Jan 14, 2026
6.00
6.01
5.97
5.97
5.97
-0.33%
13,511
0.39
Jan 13, 2026
6.00
6.01
5.98
5.99
5.99
-0.12%
18,919
0.54
Jan 12, 2026
5.91
6.00
5.90
6.00
6.00
+1.01%
42,275
1.21
Jan 09, 2026
5.93
5.95
5.92
5.94
5.94
-0.22%
131,067
3.93
Jan 08, 2026
5.89
5.95
5.89
5.95
5.95
+0.64%
18,504
0.55
Jan 07, 2026
5.98
6.01
5.91
5.91
5.91
-1.19%
27,436
0.79
Rows: