Education
About Us
Working with TipRanks
Follow Us
Intesa Sanpaolo SpA (DE:IES)
XETRA:IES
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
5.89
5.91
5.89
5.91
5.91
+0.49%
8,054
0.19
Dec 18, 2025
5.82
5.89
5.82
5.88
5.88
+0.81%
20,943
0.49
Dec 17, 2025
5.82
5.85
5.82
5.83
5.83
+0.81%
18,060
0.42
Dec 16, 2025
5.79
5.84
5.78
5.79
5.79
-0.10%
21,887
0.51
Dec 15, 2025
5.72
5.80
5.72
5.79
5.79
+2.28%
27,872
0.65
Dec 12, 2025
5.77
5.79
5.66
5.66
5.66
-1.15%
26,528
0.62
Dec 11, 2025
5.63
5.75
5.63
5.73
5.73
+1.54%
16,178
0.38
Dec 10, 2025
5.64
5.65
5.62
5.64
5.64
-0.53%
9,177
0.21
Dec 09, 2025
5.67
5.68
5.63
5.67
5.67
+1.34%
25,478
0.59
Dec 08, 2025
5.61
5.62
5.59
5.60
5.60
-0.25%
61,402
1.41
Dec 05, 2025
5.64
5.66
5.61
5.61
5.61
+0.05%
24,856
0.57
Dec 04, 2025
5.58
5.61
5.55
5.61
5.61
+0.34%
6,786
0.16
Dec 03, 2025
5.61
5.64
5.57
5.59
5.59
-0.07%
7,254
0.17
Dec 02, 2025
5.60
5.62
5.57
5.59
5.59
+0.38%
20,441
0.47
Dec 01, 2025
5.57
5.59
5.53
5.57
5.57
-0.20%
16,869
0.38
Nov 28, 2025
5.57
5.60
5.55
5.58
5.58
-0.21%
25,041
0.57
Nov 27, 2025
5.57
5.60
5.56
5.60
5.60
+0.23%
15,673
0.35
Nov 26, 2025
5.53
5.59
5.50
5.58
5.58
+1.69%
19,119
0.43
Nov 25, 2025
5.45
5.51
5.39
5.49
5.49
+0.24%
23,862
0.53
Nov 24, 2025
5.49
5.53
5.41
5.48
5.48
+1.18%
64,754
1.45
Nov 21, 2025
5.56
5.63
5.56
5.60
5.41
+2.53%
43,055
0.97
Nov 20, 2025
5.68
5.70
5.62
5.65
5.46
+4.59%
30,827
0.69
Nov 19, 2025
5.55
5.63
5.49
5.59
5.40
+3.96%
58,908
1.30
Nov 18, 2025
5.63
5.65
5.54
5.56
5.37
+0.38%
51,715
1.16
Nov 17, 2025
5.82
5.82
5.71
5.73
5.54
+2.19%
17,559
0.39
Nov 14, 2025
5.88
5.91
5.78
5.80
5.61
+0.22%
25,654
0.57
Nov 13, 2025
6.00
6.01
5.98
5.99
5.79
+4.14%
50,951
1.14
Nov 12, 2025
5.91
5.99
5.91
5.95
5.75
+5.20%
80,249
1.82
Nov 11, 2025
5.78
5.85
5.78
5.85
5.65
+4.77%
75,244
1.74
Nov 10, 2025
5.67
5.78
5.66
5.77
5.58
+7.09%
29,874
0.69
Nov 07, 2025
5.60
5.62
5.56
5.58
5.39
+3.43%
69,584
1.63
Nov 06, 2025
5.61
5.64
5.57
5.58
5.39
+2.80%
124,199
2.99
Nov 05, 2025
5.54
5.61
5.54
5.61
5.43
+4.08%
23,362
0.55
Nov 04, 2025
5.49
5.58
5.48
5.58
5.39
+3.97%
40,030
0.93
Nov 03, 2025
5.55
5.63
5.55
5.55
5.37
+3.03%
33,528
0.78
Oct 31, 2025
5.68
5.76
5.53
5.57
5.39
+1.05%
56,991
1.35
Oct 30, 2025
5.70
5.71
5.63
5.71
5.52
+3.97%
41,819
0.99
Oct 29, 2025
5.62
5.68
5.62
5.68
5.49
+4.67%
35,852
0.85
Oct 28, 2025
5.57
5.61
5.56
5.61
5.42
+4.24%
36,844
0.88
Oct 27, 2025
5.50
5.58
5.50
5.57
5.38
+5.54%
49,865
1.18
Oct 24, 2025
5.47
5.47
5.42
5.46
5.28
+3.67%
88,642
2.16
Oct 23, 2025
5.44
5.47
5.42
5.45
5.26
+3.22%
24,284
0.58
Oct 22, 2025
5.48
5.48
5.42
5.46
5.28
+2.83%
8,639
0.21
Oct 21, 2025
5.49
5.53
5.49
5.49
5.31
+3.86%
14,425
0.34
Oct 20, 2025
5.43
5.50
5.43
5.47
5.29
+5.66%
52,658
1.27
Oct 17, 2025
5.32
5.42
5.30
5.35
5.18
+1.15%
60,151
1.48
Oct 16, 2025
5.43
5.47
5.38
5.47
5.29
+5.09%
18,514
0.45
Oct 15, 2025
5.49
5.50
5.38
5.39
5.21
+1.97%
47,008
1.17
Oct 14, 2025
5.37
5.47
5.35
5.47
5.29
+3.15%
33,433
0.84
Oct 13, 2025
5.46
5.50
5.46
5.48
5.30
+4.36%
49,973
1.27
Rows: