Education
About Us
Working with TipRanks
Follow Us
Intesa Sanpaolo SpA (DE:IES)
XETRA:IES
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
6.00
6.01
5.97
5.97
5.97
-0.33%
13,511
0.39
Jan 13, 2026
6.00
6.01
5.98
5.99
5.99
-0.12%
18,919
0.54
Jan 12, 2026
5.91
6.00
5.90
6.00
6.00
+1.01%
42,275
1.21
Jan 09, 2026
5.93
5.95
5.92
5.94
5.94
-0.22%
131,067
3.93
Jan 08, 2026
5.89
5.95
5.89
5.95
5.95
+0.64%
18,504
0.55
Jan 07, 2026
5.98
6.01
5.91
5.91
5.91
-1.19%
27,436
0.79
Jan 06, 2026
6.07
6.09
5.98
5.98
5.98
-1.06%
22,377
0.64
Jan 05, 2026
6.00
6.05
5.98
6.05
6.05
+1.53%
62,724
1.83
Jan 02, 2026
5.92
5.96
5.89
5.96
5.96
+0.32%
76,614
2.29
Jan 01, 2026
5.94
5.95
5.86
5.94
5.94
0.00%
0
0.00
Dec 31, 2025
5.94
5.95
5.86
5.94
5.94
0.00%
0
0.00
Dec 30, 2025
5.86
5.95
5.86
5.94
5.94
+1.68%
32,210
0.80
Dec 29, 2025
5.89
5.89
5.84
5.84
5.84
-0.55%
18,358
0.44
Dec 26, 2025
5.87
5.88
5.85
5.87
5.87
0.00%
0
0.00
Dec 25, 2025
5.87
5.88
5.85
5.87
5.87
0.00%
0
0.00
Dec 24, 2025
5.87
5.88
5.85
5.87
5.87
0.00%
0
0.00
Dec 23, 2025
5.88
5.88
5.85
5.87
5.87
-0.27%
17,253
0.40
Dec 22, 2025
5.92
5.94
5.88
5.89
5.89
-0.41%
43,810
1.03
Dec 19, 2025
5.89
5.91
5.89
5.91
5.91
+0.49%
8,054
0.19
Dec 18, 2025
5.82
5.89
5.82
5.88
5.88
+0.81%
20,943
0.49
Dec 17, 2025
5.82
5.85
5.82
5.83
5.83
+0.81%
18,060
0.42
Dec 16, 2025
5.79
5.84
5.78
5.79
5.79
-0.10%
21,887
0.51
Dec 15, 2025
5.72
5.80
5.72
5.79
5.79
+2.28%
27,872
0.65
Dec 12, 2025
5.77
5.79
5.66
5.66
5.66
-1.15%
26,528
0.62
Dec 11, 2025
5.63
5.75
5.63
5.73
5.73
+1.54%
16,177
0.38
Dec 10, 2025
5.64
5.65
5.62
5.64
5.64
-0.53%
9,177
0.21
Dec 09, 2025
5.67
5.68
5.63
5.67
5.67
+1.34%
25,478
0.59
Dec 08, 2025
5.61
5.62
5.59
5.60
5.60
-0.25%
61,402
1.41
Dec 05, 2025
5.64
5.66
5.61
5.61
5.61
+0.05%
24,856
0.57
Dec 04, 2025
5.58
5.61
5.55
5.61
5.61
+0.34%
6,786
0.16
Dec 03, 2025
5.61
5.64
5.57
5.59
5.59
-0.07%
7,254
0.17
Dec 02, 2025
5.60
5.62
5.57
5.59
5.59
+0.38%
20,441
0.47
Dec 01, 2025
5.57
5.59
5.53
5.57
5.57
-0.20%
16,869
0.38
Nov 28, 2025
5.57
5.60
5.55
5.58
5.58
-0.21%
25,041
0.57
Nov 27, 2025
5.57
5.60
5.56
5.60
5.60
+0.23%
15,673
0.35
Nov 26, 2025
5.53
5.59
5.50
5.58
5.58
+1.69%
19,119
0.43
Nov 25, 2025
5.45
5.51
5.39
5.49
5.49
+0.24%
23,862
0.53
Nov 24, 2025
5.49
5.53
5.41
5.48
5.48
+1.18%
64,754
1.45
Nov 21, 2025
5.56
5.63
5.56
5.60
5.41
-0.88%
43,055
0.97
Nov 20, 2025
5.68
5.70
5.62
5.65
5.46
+1.11%
30,827
0.69
Nov 19, 2025
5.55
5.63
5.49
5.59
5.40
+0.50%
58,908
1.30
Nov 18, 2025
5.63
5.65
5.54
5.56
5.37
-2.96%
51,715
1.16
Nov 17, 2025
5.82
5.82
5.71
5.73
5.54
-1.21%
17,559
0.39
Nov 14, 2025
5.88
5.91
5.78
5.80
5.61
-3.11%
25,654
0.57
Nov 13, 2025
6.00
6.01
5.98
5.99
5.79
+0.68%
50,951
1.14
Nov 12, 2025
5.91
5.99
5.91
5.95
5.75
+1.70%
80,249
1.82
Nov 11, 2025
5.78
5.85
5.78
5.85
5.65
+1.27%
75,244
1.74
Nov 10, 2025
5.67
5.78
5.66
5.77
5.58
+3.53%
29,874
0.69
Nov 07, 2025
5.60
5.62
5.56
5.58
5.39
-0.02%
69,584
1.63
Nov 06, 2025
5.61
5.64
5.57
5.58
5.39
-0.63%
124,199
2.99
Rows: