tiprankstipranks
Helloworld Travel Ltd (DE:ID9)
FRANKFURT:ID9
Germany Market
ID9
Helloworld Travel Ltd
RESEARCH TOOLSreports

Helloworld Travel Ltd (ID9) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.93
0.93
0.93
0.93
0.93
-7.50%
0
0.00
Apr 09, 2026
0.93
1.00
0.93
1.00
1.00
+9.29%
1,000
∞
Apr 08, 2026
0.92
0.92
0.92
0.92
0.92
+8.28%
0
-
Apr 07, 2026
0.85
0.85
0.85
0.85
0.85
+1.20%
0
-
Apr 06, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
-
Apr 03, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
-
Apr 02, 2026
0.84
0.84
0.84
0.84
0.84
-3.47%
0
-
Apr 01, 2026
0.87
0.87
0.87
0.87
0.87
+5.49%
0
-
Mar 31, 2026
0.82
0.82
0.82
0.82
0.82
+1.86%
0
-
Mar 30, 2026
0.81
0.81
0.81
0.81
0.81
-1.23%
0
-
Mar 27, 2026
0.82
0.82
0.82
0.82
0.82
-2.98%
0
-
Mar 26, 2026
0.84
0.84
0.84
0.84
0.84
+4.35%
0
-
Mar 25, 2026
0.81
0.81
0.81
0.81
0.81
-2.42%
0
-
Mar 24, 2026
0.83
0.83
0.83
0.83
0.83
+8.55%
0
-
Mar 23, 2026
0.76
0.76
0.76
0.76
0.76
-8.98%
0
-
Mar 20, 2026
0.84
0.84
0.84
0.84
0.84
-2.34%
0
-
Mar 19, 2026
0.86
0.86
0.86
0.86
0.86
-2.29%
0
-
Mar 18, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
0
-
Mar 17, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
-
Mar 16, 2026
0.88
0.88
0.88
0.88
0.88
+1.16%
0
-
Mar 13, 2026
0.87
0.87
0.87
0.87
0.87
-3.35%
0
-
Mar 12, 2026
0.90
0.90
0.90
0.90
0.90
-0.56%
0
0.00
Mar 11, 2026
0.90
0.90
0.90
0.90
0.90
-2.70%
0
0.00
Mar 10, 2026
0.93
0.93
0.93
0.93
0.93
+3.93%
0
0.00
Mar 09, 2026
0.89
0.89
0.89
0.89
0.89
-5.82%
0
0.00
Mar 06, 2026
0.95
0.95
0.95
0.95
0.95
-1.56%
0
0.00
Mar 05, 2026
0.96
0.96
0.96
0.96
0.96
+4.35%
0
0.00
Mar 04, 2026
0.92
0.92
0.92
0.92
0.92
-6.60%
0
0.00
Mar 03, 2026
0.99
0.99
0.99
0.99
0.99
-1.50%
0
0.00
Mar 02, 2026
1.00
1.00
1.00
1.00
1.00
+2.15%
0
0.00
Feb 27, 2026
1.01
1.01
1.01
1.01
0.98
-2.88%
0
0.00
Feb 26, 2026
1.04
1.04
1.04
1.04
1.01
+4.46%
0
0.00
Feb 25, 2026
1.00
1.00
1.00
1.00
0.97
-4.27%
0
0.00
Feb 24, 2026
1.04
1.04
1.04
1.04
1.01
-1.95%
0
0.00
Feb 23, 2026
1.06
1.06
1.06
1.06
1.03
-0.87%
0
0.00
Feb 20, 2026
1.07
1.07
1.07
1.07
1.04
+0.88%
0
0.00
Feb 19, 2026
1.06
1.06
1.06
1.06
1.03
0.00%
0
0.00
Feb 18, 2026
1.06
1.06
1.06
1.06
1.03
+1.98%
0
0.00
Feb 17, 2026
1.04
1.04
1.04
1.04
1.01
0.00%
0
0.00
Feb 16, 2026
1.04
1.04
1.04
1.04
1.01
0.00%
0
0.00
Feb 13, 2026
1.04
1.04
1.04
1.04
1.01
-4.64%
0
0.00
Feb 12, 2026
1.09
1.09
1.09
1.09
1.06
-0.94%
0
0.00
Feb 11, 2026
1.10
1.10
1.10
1.10
1.07
0.00%
0
0.00
Feb 10, 2026
1.10
1.10
1.10
1.10
1.07
-0.84%
0
0.00
Feb 09, 2026
1.11
1.11
1.11
1.11
1.08
+5.70%
0
0.00
Feb 06, 2026
1.05
1.05
1.05
1.05
1.02
-6.26%
0
0.00
Feb 05, 2026
1.12
1.12
1.12
1.12
1.09
-4.23%
0
0.00
Feb 04, 2026
1.17
1.17
1.17
1.17
1.13
0.00%
0
0.00
Feb 03, 2026
1.17
1.17
1.17
1.17
1.13
+3.47%
0
0.00
Feb 02, 2026
1.13
1.13
1.13
1.13
1.10
-1.70%
0
0.00
Rows:
50