tiprankstipranks
Helloworld Travel Ltd (DE:ID9)
FRANKFURT:ID9
Germany Market
ID9
Helloworld Travel Ltd
RESEARCH TOOLSreports
Want to see DE:ID9 full AI Analyst Report?

Helloworld Travel Ltd (ID9) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Apr 29, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Apr 28, 2026
0.83
0.83
0.83
0.83
0.83
-1.79%
0
0.00
Apr 27, 2026
0.84
0.84
0.84
0.84
0.84
-2.33%
0
0.00
Apr 24, 2026
0.86
0.86
0.86
0.86
0.86
-1.15%
0
0.00
Apr 23, 2026
0.87
0.87
0.87
0.87
0.87
-2.25%
0
0.00
Apr 22, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
0
0.00
Apr 21, 2026
0.88
0.88
0.88
0.88
0.88
-2.76%
0
0.00
Apr 20, 2026
0.91
0.91
0.91
0.91
0.91
+2.84%
0
0.00
Apr 17, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Apr 16, 2026
0.88
0.88
0.88
0.88
0.88
+2.33%
0
0.00
Apr 15, 2026
0.86
0.86
0.86
0.86
0.86
+0.58%
0
0.00
Apr 14, 2026
0.86
0.86
0.86
0.86
0.86
-1.72%
0
0.00
Apr 13, 2026
0.87
0.87
0.87
0.87
0.87
-5.95%
0
0.00
Apr 10, 2026
0.93
0.93
0.93
0.93
0.93
-7.50%
0
0.00
Apr 09, 2026
0.93
1.00
0.93
1.00
1.00
+9.29%
1,000
∞
Apr 08, 2026
0.92
0.92
0.92
0.92
0.92
+8.28%
0
-
Apr 07, 2026
0.85
0.85
0.85
0.85
0.85
+1.20%
0
-
Apr 06, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
-
Apr 03, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
-
Apr 02, 2026
0.84
0.84
0.84
0.84
0.84
-3.47%
0
-
Apr 01, 2026
0.87
0.87
0.87
0.87
0.87
+5.49%
0
-
Mar 31, 2026
0.82
0.82
0.82
0.82
0.82
+1.86%
0
-
Mar 30, 2026
0.81
0.81
0.81
0.81
0.81
-1.23%
0
-
Mar 27, 2026
0.82
0.82
0.82
0.82
0.82
-2.98%
0
-
Mar 26, 2026
0.84
0.84
0.84
0.84
0.84
+4.35%
0
-
Mar 25, 2026
0.81
0.81
0.81
0.81
0.81
-2.42%
0
-
Mar 24, 2026
0.83
0.83
0.83
0.83
0.83
+8.55%
0
-
Mar 23, 2026
0.76
0.76
0.76
0.76
0.76
-8.98%
0
-
Mar 20, 2026
0.84
0.84
0.84
0.84
0.84
-2.34%
0
-
Mar 19, 2026
0.86
0.86
0.86
0.86
0.86
-2.29%
0
-
Mar 18, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
0
-
Mar 17, 2026
0.87
0.87
0.87
0.87
0.87
-0.57%
0
-
Mar 16, 2026
0.88
0.88
0.88
0.88
0.88
+1.16%
0
-
Mar 13, 2026
0.87
0.87
0.87
0.87
0.87
-3.35%
0
-
Mar 12, 2026
0.90
0.90
0.90
0.90
0.90
-0.56%
0
0.00
Mar 11, 2026
0.90
0.90
0.90
0.90
0.90
-2.70%
0
0.00
Mar 10, 2026
0.93
0.93
0.93
0.93
0.93
+3.93%
0
0.00
Mar 09, 2026
0.89
0.89
0.89
0.89
0.89
-5.82%
0
0.00
Mar 06, 2026
0.95
0.95
0.95
0.95
0.95
-1.56%
0
0.00
Mar 05, 2026
0.96
0.96
0.96
0.96
0.96
+4.35%
0
0.00
Mar 04, 2026
0.92
0.92
0.92
0.92
0.92
-6.60%
0
0.00
Mar 03, 2026
0.99
0.99
0.99
0.99
0.99
-1.50%
0
0.00
Mar 02, 2026
1.00
1.00
1.00
1.00
1.00
+2.15%
0
0.00
Feb 27, 2026
1.01
1.01
1.01
1.01
0.98
-2.88%
0
0.00
Feb 26, 2026
1.04
1.04
1.04
1.04
1.01
+4.46%
0
0.00
Feb 25, 2026
1.00
1.00
1.00
1.00
0.97
-4.27%
0
0.00
Feb 24, 2026
1.04
1.04
1.04
1.04
1.01
-1.95%
0
0.00
Feb 23, 2026
1.06
1.06
1.06
1.06
1.03
-0.87%
0
0.00
Feb 20, 2026
1.07
1.07
1.07
1.07
1.04
+0.88%
0
0.00
Rows:
50