Education
About Us
Working with TipRanks
Follow Us
INVISIO AB (DE:ICQ)
FRANKFURT:ICQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 08, 2025
23.90
23.90
23.90
23.90
23.90
-0.21%
0
0.00
Dec 05, 2025
23.95
23.95
23.95
23.95
23.95
+0.63%
0
0.00
Dec 04, 2025
23.80
23.80
23.80
23.80
23.80
+1.06%
0
0.00
Dec 03, 2025
23.55
23.55
23.55
23.55
23.55
+1.29%
0
0.00
Dec 02, 2025
23.25
23.25
23.25
23.25
23.25
-0.85%
0
0.00
Dec 01, 2025
23.45
23.45
23.45
23.45
23.45
-0.21%
0
0.00
Nov 28, 2025
23.50
23.50
23.50
23.50
23.50
+5.86%
0
0.00
Nov 27, 2025
22.20
22.20
22.20
22.20
22.20
+1.37%
0
0.00
Nov 26, 2025
21.90
21.90
21.90
21.90
21.90
-1.13%
0
0.00
Nov 25, 2025
22.15
22.15
22.15
22.15
22.15
-1.56%
0
0.00
Nov 24, 2025
22.50
22.50
22.50
22.50
22.50
-0.44%
0
0.00
Nov 21, 2025
22.75
22.75
22.60
22.60
22.60
-5.04%
50
1.69
Nov 20, 2025
23.80
23.80
23.80
23.80
23.80
+1.71%
0
0.00
Nov 19, 2025
23.40
23.40
23.40
23.40
23.40
-0.64%
0
0.00
Nov 18, 2025
23.55
23.55
23.55
23.55
23.55
-4.27%
0
0.00
Nov 17, 2025
24.60
24.60
24.60
24.60
24.60
-2.96%
0
0.00
Nov 14, 2025
25.35
25.35
25.35
25.35
25.35
-0.39%
0
0.00
Nov 13, 2025
25.45
25.45
25.45
25.45
25.45
-2.12%
0
0.00
Nov 12, 2025
26.00
26.00
26.00
26.00
26.00
-0.76%
0
0.00
Nov 11, 2025
26.20
26.20
26.20
26.20
26.20
-2.24%
0
0.00
Nov 10, 2025
26.80
26.80
26.80
26.80
26.80
+3.08%
50
1.40
Nov 07, 2025
25.95
26.00
25.95
26.00
26.00
-0.76%
100
2.91
Nov 06, 2025
26.20
26.20
26.20
26.20
26.20
-2.06%
0
0.00
Nov 05, 2025
26.75
26.75
26.75
26.75
26.75
-1.11%
0
0.00
Nov 04, 2025
27.05
27.05
27.05
27.05
27.05
-1.46%
0
0.00
Nov 03, 2025
27.45
27.45
27.45
27.45
27.45
-1.44%
0
0.00
Oct 31, 2025
27.85
27.85
27.85
27.85
27.85
-0.54%
0
0.00
Oct 30, 2025
28.45
28.45
28.00
28.00
28.00
-4.27%
0
0.00
Oct 29, 2025
29.25
29.25
29.25
29.25
29.25
-1.18%
0
0.00
Oct 28, 2025
29.45
29.60
29.45
29.60
29.60
+0.17%
35
0.95
Oct 27, 2025
30.55
30.55
29.55
29.55
29.55
-3.27%
0
0.00
Oct 24, 2025
28.40
30.55
28.40
30.55
30.55
+11.29%
1,600
108.04
Oct 23, 2025
27.45
27.45
27.45
27.45
27.45
+1.48%
0
0.00
Oct 22, 2025
27.05
27.05
27.05
27.05
27.05
+0.93%
0
0.00
Oct 21, 2025
26.80
26.80
26.80
26.80
26.80
+0.19%
0
0.00
Oct 20, 2025
26.75
26.75
26.75
26.75
26.75
+1.13%
0
0.00
Oct 17, 2025
26.45
26.45
26.45
26.45
26.45
-1.31%
0
0.00
Oct 16, 2025
26.80
26.80
26.80
26.80
26.80
-0.92%
0
0.00
Oct 15, 2025
27.05
27.05
27.05
27.05
27.05
-0.37%
0
0.00
Oct 14, 2025
27.15
27.15
27.15
27.15
27.15
+0.93%
0
0.00
Oct 13, 2025
27.75
27.75
26.90
26.90
26.90
-2.18%
30
1.46
Oct 10, 2025
27.50
27.50
27.50
27.50
27.50
-2.31%
0
0.00
Oct 09, 2025
28.15
28.15
28.15
28.15
28.15
+3.68%
0
0.00
Oct 08, 2025
27.15
27.15
27.15
27.15
27.15
-0.91%
0
0.00
Oct 07, 2025
27.40
27.40
27.40
27.40
27.40
+0.37%
0
0.00
Oct 06, 2025
27.30
27.30
27.30
27.30
27.30
-4.38%
0
0.00
Oct 03, 2025
28.55
28.55
28.55
28.55
28.55
0.00%
0
0.00
Oct 02, 2025
28.45
28.55
28.45
28.55
28.55
+1.06%
0
0.00
Oct 01, 2025
28.25
28.25
28.25
28.25
28.25
+0.89%
0
0.00
Sep 30, 2025
28.00
28.00
28.00
28.00
28.00
-2.78%
0
0.00
Rows: