INVISIO AB (DE:ICQ)
FRANKFURT:ICQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
24.86
24.86
24.86
24.86
24.86
+0.89%
0
0.00
Apr 08, 2026
24.64
24.64
24.64
24.64
24.64
+2.41%
0
0.00
Apr 07, 2026
24.06
24.06
24.06
24.06
24.06
-0.37%
0
0.00
Apr 06, 2026
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Apr 03, 2026
24.15
24.15
24.15
24.15
24.15
0.00%
0
0.00
Apr 02, 2026
24.15
24.15
24.15
24.15
24.15
-2.62%
0
0.00
Apr 01, 2026
23.95
24.80
23.95
24.80
24.80
+11.21%
200
5.48
Mar 31, 2026
22.30
22.30
22.30
22.30
22.30
+4.69%
0
0.00
Mar 30, 2026
21.30
21.30
21.30
21.30
21.30
-10.69%
0
0.00
Mar 27, 2026
23.85
23.85
23.85
23.85
23.85
+1.49%
0
0.00
Mar 26, 2026
23.50
23.50
23.50
23.50
23.50
-1.05%
0
0.00
Mar 25, 2026
23.75
23.75
23.75
23.75
23.75
-2.06%
0
0.00
Mar 24, 2026
24.25
24.25
24.25
24.25
24.25
+2.32%
0
0.00
Mar 23, 2026
23.70
23.70
23.70
23.70
23.70
-6.88%
0
0.00
Mar 20, 2026
25.45
25.45
25.45
25.45
25.45
0.00%
0
0.00
Mar 19, 2026
25.45
25.45
25.45
25.45
25.45
-3.05%
0
0.00
Mar 18, 2026
26.25
26.25
26.25
26.25
26.25
-4.20%
0
0.00
Mar 17, 2026
27.40
27.40
27.40
27.40
27.40
-2.32%
0
0.00
Mar 16, 2026
28.05
28.05
28.05
28.05
28.05
+0.18%
0
0.00
Mar 13, 2026
28.00
28.00
28.00
28.00
28.00
+0.72%
0
0.00
Mar 12, 2026
27.80
27.80
27.80
27.80
27.80
-1.59%
0
0.00
Mar 11, 2026
28.25
28.25
28.25
28.25
28.25
-0.70%
0
0.00
Mar 10, 2026
28.45
28.45
28.45
28.45
28.45
+0.53%
0
0.00
Mar 09, 2026
28.30
28.30
28.30
28.30
28.30
+1.80%
1
0.02
Mar 06, 2026
27.80
27.80
27.80
27.80
27.80
-1.94%
0
0.00
Mar 05, 2026
28.35
28.35
28.35
28.35
28.35
+3.47%
0
0.00
Mar 04, 2026
27.40
27.40
27.40
27.40
27.40
-3.18%
0
0.00
Mar 03, 2026
28.30
28.30
28.30
28.30
28.30
+0.89%
0
0.00
Mar 02, 2026
28.05
28.05
28.05
28.05
28.05
-3.28%
0
0.00
Feb 27, 2026
29.05
29.05
29.00
29.00
29.00
+0.17%
200
5.01
Feb 26, 2026
28.95
28.95
28.95
28.95
28.95
0.00%
0
0.00
Feb 25, 2026
28.95
28.95
28.95
28.95
28.95
-0.52%
0
0.00
Feb 24, 2026
29.20
29.20
29.10
29.10
29.10
-1.19%
200
5.44
Feb 23, 2026
29.45
29.45
29.45
29.45
29.45
-2.48%
0
0.00
Feb 20, 2026
30.20
30.20
30.20
30.20
30.20
+1.00%
0
0.00
Feb 19, 2026
29.90
29.90
29.90
29.90
29.90
0.00%
0
0.00
Feb 18, 2026
30.00
30.00
29.90
29.90
29.90
+3.46%
27
0.73
Feb 17, 2026
28.90
28.90
28.90
28.90
28.90
-6.62%
0
0.00
Feb 16, 2026
30.70
30.95
30.70
30.95
30.95
+2.31%
221
6.58
Feb 13, 2026
30.25
30.25
30.25
30.25
30.25
+16.35%
0
0.00
Feb 12, 2026
23.95
26.00
23.95
26.00
26.00
+7.22%
65
2.00
Feb 11, 2026
24.25
24.25
24.25
24.25
24.25
-1.22%
0
0.00
Feb 10, 2026
24.55
24.55
24.55
24.55
24.55
+1.87%
0
0.00
Feb 09, 2026
24.10
24.10
24.10
24.10
24.10
+3.21%
0
0.00
Feb 06, 2026
23.35
23.35
23.35
23.35
23.35
-2.51%
0
0.00
Feb 05, 2026
23.95
23.95
23.95
23.95
23.95
-2.84%
0
0.00
Feb 04, 2026
24.65
24.65
24.65
24.65
24.65
+2.07%
3
0.09
Feb 03, 2026
24.15
24.15
24.15
24.15
24.15
-0.62%
0
0.00
Feb 02, 2026
24.30
24.30
24.30
24.30
24.30
-2.80%
0
0.00
Jan 30, 2026
25.00
25.00
25.00
25.00
25.00
+0.20%
0
0.00
Rows: