Education
About Us
Working with TipRanks
Follow Us
Industrial and Commercial Bank of China Limited Class H (DE:ICK)
FRANKFURT:ICK
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
0.69
0.69
0.68
0.69
0.69
-1.70%
100,110
17.17
Mar 03, 2026
0.70
0.70
0.70
0.70
0.70
+1.44%
0
0.00
Mar 02, 2026
0.69
0.69
0.69
0.69
0.69
-1.70%
0
0.00
Feb 27, 2026
0.69
0.71
0.69
0.71
0.71
+3.82%
2,000
0.31
Feb 26, 2026
0.68
0.68
0.68
0.68
0.68
-2.30%
0
0.00
Feb 25, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Feb 24, 2026
0.70
0.70
0.70
0.70
0.70
-0.57%
0
0.00
Feb 23, 2026
0.70
0.70
0.70
0.70
0.70
+0.29%
0
0.00
Feb 20, 2026
0.70
0.70
0.70
0.70
0.70
+1.75%
0
0.00
Feb 19, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Feb 18, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Feb 17, 2026
0.69
0.69
0.69
0.69
0.69
-0.87%
0
0.00
Feb 16, 2026
0.69
0.69
0.69
0.69
0.69
-0.87%
5,500
0.56
Feb 13, 2026
0.69
0.69
0.69
0.69
0.69
-1.98%
0
0.00
Feb 12, 2026
0.69
0.71
0.69
0.71
0.71
+2.47%
1,300
0.04
Feb 11, 2026
0.70
0.70
0.69
0.69
0.69
-0.86%
9,093
0.26
Feb 10, 2026
0.69
0.71
0.69
0.71
0.71
+2.01%
63,500
1.85
Feb 09, 2026
0.70
0.70
0.70
0.70
0.70
+0.14%
0
0.00
Feb 06, 2026
0.69
0.69
0.69
0.69
0.69
-1.70%
0
0.00
Feb 05, 2026
0.69
0.71
0.69
0.71
0.71
+2.32%
2,100
0.06
Feb 04, 2026
0.69
0.69
0.69
0.69
0.69
+0.44%
0
0.00
Feb 03, 2026
0.69
0.69
0.69
0.69
0.69
-0.29%
0
0.00
Feb 02, 2026
0.68
0.69
0.68
0.69
0.69
-0.43%
20,000
0.58
Jan 30, 2026
0.69
0.69
0.69
0.69
0.69
-1.42%
0
0.00
Jan 29, 2026
0.70
0.70
0.70
0.70
0.70
+1.30%
0
0.00
Jan 28, 2026
0.69
0.69
0.69
0.69
0.69
+1.91%
0
0.00
Jan 27, 2026
0.68
0.68
0.68
0.68
0.68
+1.80%
0
0.00
Jan 26, 2026
0.67
0.67
0.67
0.67
0.67
+0.15%
0
0.00
Jan 23, 2026
0.67
0.67
0.67
0.67
0.67
-0.74%
0
0.00
Jan 22, 2026
0.67
0.67
0.67
0.67
0.67
-2.04%
10,450
0.29
Jan 21, 2026
0.68
0.69
0.68
0.69
0.69
-1.29%
200
<0.01
Jan 20, 2026
0.69
0.70
0.69
0.70
0.70
-0.14%
200
<0.01
Jan 19, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Jan 16, 2026
0.70
0.70
0.70
0.70
0.70
+0.43%
400
0.01
Jan 15, 2026
0.69
0.71
0.69
0.69
0.69
+1.91%
83,000
2.31
Jan 14, 2026
0.68
0.68
0.68
0.68
0.68
-1.45%
0
0.00
Jan 13, 2026
0.68
0.69
0.68
0.69
0.69
+0.29%
100,000
2.91
Jan 12, 2026
0.66
0.69
0.66
0.69
0.69
+2.69%
20,200
0.59
Jan 09, 2026
0.67
0.67
0.67
0.67
0.67
-0.59%
0
0.00
Jan 08, 2026
0.66
0.67
0.66
0.67
0.67
+0.60%
19,000
0.56
Jan 07, 2026
0.67
0.67
0.67
0.67
0.67
-1.18%
0
0.00
Jan 06, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jan 05, 2026
0.68
0.68
0.68
0.68
0.68
+1.80%
0
0.00
Jan 02, 2026
0.67
0.67
0.67
0.67
0.67
-4.03%
0
0.00
Jan 01, 2026
0.69
0.69
0.66
0.69
0.69
0.00%
0
0.00
Dec 31, 2025
0.69
0.69
0.66
0.69
0.69
0.00%
0
0.00
Dec 30, 2025
0.66
0.69
0.66
0.69
0.69
0.00%
2,870
0.08
Dec 29, 2025
0.69
0.69
0.69
0.69
0.69
+4.36%
20
<0.01
Dec 26, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Dec 25, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Rows: