Education
About Us
Working with TipRanks
Follow Us
Industrial and Commercial Bank of China Limited Class H (DE:ICK)
FRANKFURT:ICK
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.67
0.67
0.67
0.67
0.67
+0.76%
0
0.00
Dec 22, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Dec 19, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Dec 18, 2025
0.66
0.66
0.66
0.66
0.66
+2.33%
0
0.00
Dec 17, 2025
0.65
0.65
0.65
0.65
0.65
-1.68%
0
0.00
Dec 16, 2025
0.63
0.66
0.63
0.66
0.66
-2.81%
2,236
0.06
Dec 15, 2025
0.66
0.68
0.66
0.68
0.68
+4.33%
12,029
0.35
Dec 12, 2025
0.65
0.65
0.65
0.65
0.65
-2.27%
1,025
0.03
Dec 11, 2025
0.66
0.66
0.66
0.66
0.66
+2.32%
0
0.00
Dec 10, 2025
0.65
0.65
0.65
0.65
0.65
-5.27%
0
0.00
Dec 09, 2025
0.67
0.68
0.67
0.68
0.68
+0.15%
100
<0.01
Dec 08, 2025
0.68
0.68
0.68
0.68
0.68
-0.44%
20
<0.01
Dec 05, 2025
0.69
0.69
0.69
0.69
0.69
+1.03%
12,000
0.34
Dec 04, 2025
0.68
0.68
0.68
0.68
0.68
-1.60%
0
0.00
Dec 03, 2025
0.69
0.71
0.69
0.71
0.69
+1.00%
28,200
0.82
Dec 02, 2025
0.71
0.72
0.71
0.72
0.70
+4.36%
14,000
0.41
Dec 01, 2025
0.71
0.71
0.71
0.71
0.69
0.00%
0
0.00
Nov 28, 2025
0.71
0.72
0.71
0.72
0.71
+3.88%
1,412
0.04
Nov 27, 2025
0.71
0.71
0.71
0.71
0.70
+2.30%
0
0.00
Nov 26, 2025
0.72
0.72
0.72
0.72
0.70
+0.42%
0
0.00
Nov 25, 2025
0.70
0.73
0.70
0.73
0.71
+4.73%
4,000
0.11
Nov 24, 2025
0.72
0.72
0.72
0.72
0.70
+0.56%
0
0.00
Nov 21, 2025
0.71
0.73
0.71
0.73
0.71
+4.59%
1,408
0.04
Nov 20, 2025
0.72
0.72
0.72
0.72
0.70
+2.88%
0
0.00
Nov 19, 2025
0.71
0.72
0.71
0.71
0.70
+4.24%
210,580
6.66
Nov 18, 2025
0.71
0.71
0.70
0.70
0.68
+1.74%
160,000
5.50
Nov 17, 2025
0.71
0.71
0.70
0.71
0.69
+0.57%
1,459,362
246.38
Nov 14, 2025
0.72
0.72
0.72
0.72
0.70
+2.56%
0
0.00
Nov 13, 2025
0.72
0.72
0.72
0.72
0.70
+1.98%
500
0.08
Nov 12, 2025
0.73
0.74
0.73
0.73
0.71
+2.26%
9,000
1.56
Nov 11, 2025
0.71
0.73
0.71
0.73
0.71
+5.82%
15,000
2.65
Nov 10, 2025
0.71
0.71
0.71
0.71
0.69
+3.83%
0
0.00
Nov 07, 2025
0.70
0.70
0.70
0.70
0.68
+2.50%
0
0.00
Nov 06, 2025
0.70
0.70
0.70
0.70
0.68
+1.90%
0
0.00
Nov 05, 2025
0.69
0.70
0.69
0.70
0.68
+4.01%
1,500
0.27
Nov 04, 2025
0.69
0.69
0.69
0.69
0.67
+3.76%
0
0.00
Nov 03, 2025
0.68
0.68
0.68
0.68
0.67
+2.87%
0
0.00
Oct 31, 2025
0.68
0.68
0.68
0.68
0.66
+1.04%
10,100
1.51
Oct 30, 2025
0.66
0.69
0.66
0.69
0.67
+4.23%
118,600
24.21
Oct 29, 2025
0.68
0.68
0.68
0.68
0.66
+4.46%
4,010
0.75
Oct 28, 2025
0.67
0.67
0.67
0.67
0.65
+0.45%
38
<0.01
Oct 27, 2025
0.67
0.68
0.67
0.68
0.66
+4.78%
18,865
3.73
Oct 24, 2025
0.67
0.67
0.67
0.67
0.65
+3.42%
0
0.00
Oct 23, 2025
0.66
0.67
0.66
0.66
0.64
+2.64%
32,229
6.97
Oct 22, 2025
0.65
0.66
0.65
0.66
0.64
+3.77%
838
0.18
Oct 21, 2025
0.65
0.65
0.65
0.65
0.64
+4.49%
0
0.00
Oct 20, 2025
0.64
0.64
0.64
0.64
0.62
+3.90%
0
0.00
Oct 17, 2025
0.63
0.63
0.63
0.63
0.62
+1.12%
0
0.00
Oct 16, 2025
0.64
0.64
0.64
0.64
0.63
+3.72%
2,920
0.63
Oct 15, 2025
0.63
0.63
0.63
0.63
0.62
+2.59%
0
0.00
Rows: