tiprankstipranks
InCity Immobilien AG (DE:IC8)
STUTTGART:IC8
Germany Market
IC8
InCity Immobilien AG
RESEARCH TOOLSreports

InCity Immobilien AG (IC8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
571
0.60
Apr 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 01, 2026
0.36
0.45
0.36
0.36
0.36
-28.00%
0
0.00
Mar 31, 2026
0.50
0.50
0.36
0.50
0.50
+38.89%
12,038
15.83
Mar 30, 2026
0.40
0.40
0.36
0.36
0.36
-10.00%
0
0.00
Mar 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 10, 2026
0.48
0.48
0.40
0.40
0.40
-16.67%
1,000
0.83
Mar 09, 2026
0.52
0.52
0.40
0.48
0.48
-7.69%
300
0.25
Mar 06, 2026
0.40
0.52
0.40
0.52
0.52
+8.33%
0
0.00
Mar 05, 2026
0.40
0.48
0.40
0.48
0.48
+20.00%
0
0.00
Mar 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 27, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
470
0.39
Feb 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 25, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
70
0.06
Feb 24, 2026
0.43
0.43
0.40
0.40
0.40
-6.98%
0
0.00
Feb 23, 2026
0.42
0.43
0.40
0.43
0.43
+2.38%
32,000
45.66
Feb 20, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 19, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 18, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 16, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 12, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 11, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 10, 2026
0.42
0.45
0.42
0.42
0.42
0.00%
77
0.11
Feb 09, 2026
0.42
0.55
0.42
0.42
0.42
0.00%
1,800
2.60
Feb 06, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 05, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Feb 04, 2026
0.46
0.47
0.42
0.42
0.42
-8.70%
1,084
1.61
Feb 03, 2026
0.42
0.46
0.42
0.46
0.46
+9.52%
1,662
2.57
Feb 02, 2026
0.42
0.42
0.42
0.42
0.42
-6.67%
0
0.00
Jan 30, 2026
0.42
0.45
0.42
0.45
0.45
0.00%
0
0.00
Jan 29, 2026
0.40
0.45
0.40
0.45
0.45
+12.50%
1,444
2.09
Rows:
50