InCity Immobilien AG (DE:IC8)
STUTTGART:IC8
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 22, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 21, 2026
0.38
0.40
0.38
0.40
0.40
+5.26%
0
0.00
May 20, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
0
0.00
May 19, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
May 18, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
0
0.00
May 15, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
May 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
May 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
May 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
May 11, 2026
0.36
0.36
0.36
0.36
0.36
-5.26%
0
0.00
May 08, 2026
0.36
0.38
0.36
0.38
0.38
+5.56%
0
0.00
May 07, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
1,000
1.21
May 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
May 05, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
May 04, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
May 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 30, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 29, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 28, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 23, 2026
0.36
0.60
0.36
0.36
0.36
0.00%
2
<0.01
Apr 22, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 21, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
3,772
3.93
Apr 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 15, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 10, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 08, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
571
0.60
Apr 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Apr 01, 2026
0.36
0.45
0.36
0.36
0.36
-28.00%
0
0.00
Mar 31, 2026
0.50
0.50
0.36
0.50
0.50
+38.89%
12,038
15.83
Mar 30, 2026
0.40
0.40
0.36
0.36
0.36
-10.00%
0
0.00
Mar 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Rows: