Education
About Us
Working with TipRanks
Follow Us
IBU-tec advanced materials AG (DE:IBU)
XETRA:IBU
Time Period
3M
Events
Historical Prices
Rows:
Oct 31, 2025
18.95
19.60
18.60
18.65
18.65
0.00%
5,068
0.35
Oct 30, 2025
19.45
19.80
18.60
18.65
18.65
-4.11%
10,061
0.69
Oct 29, 2025
20.60
20.90
19.00
19.45
19.45
-5.58%
11,523
0.80
Oct 28, 2025
21.50
22.00
20.20
20.60
20.60
-3.29%
7,209
0.51
Oct 27, 2025
20.40
21.40
20.40
21.30
21.30
+6.50%
9,210
0.65
Oct 24, 2025
19.75
20.40
19.10
20.00
20.00
+4.17%
9,484
0.67
Oct 23, 2025
19.90
20.30
18.55
19.20
19.20
-3.76%
16,340
1.15
Oct 22, 2025
21.90
22.90
19.30
19.95
19.95
-7.21%
16,669
1.19
Oct 21, 2025
23.90
24.10
21.30
21.50
21.50
-13.31%
15,718
1.11
Oct 20, 2025
23.00
25.70
23.00
24.80
24.80
+8.77%
23,388
1.69
Oct 17, 2025
19.60
23.50
19.25
22.80
22.80
+8.06%
46,914
3.52
Oct 16, 2025
26.00
27.40
20.80
21.10
21.10
-18.22%
59,696
4.58
Oct 15, 2025
22.30
26.30
21.60
25.80
25.80
+16.22%
47,339
3.85
Oct 14, 2025
19.25
22.20
18.55
22.20
22.20
+15.93%
42,425
3.63
Oct 13, 2025
18.30
20.30
17.75
19.15
19.15
+12.65%
69,269
6.52
Oct 10, 2025
17.50
17.70
16.00
17.00
17.00
-3.68%
39,532
3.94
Oct 09, 2025
18.60
19.00
17.00
17.65
17.65
-6.12%
37,776
3.98
Oct 08, 2025
16.00
18.80
16.00
18.80
18.80
+13.94%
52,496
6.06
Oct 07, 2025
15.35
16.50
13.70
16.50
16.50
-2.94%
90,540
12.34
Oct 06, 2025
9.68
17.00
9.68
17.00
17.00
+75.62%
66,037
10.33
Oct 03, 2025
9.68
10.00
9.38
9.68
9.68
+1.26%
7,401
1.18
Oct 02, 2025
9.50
9.94
9.34
9.56
9.56
-1.04%
9,748
1.58
Oct 01, 2025
9.68
10.20
9.50
9.66
9.66
0.00%
4,826
0.78
Sep 30, 2025
9.42
9.80
9.00
9.66
9.66
+1.90%
8,414
1.39
Sep 29, 2025
9.88
9.90
8.90
9.48
9.48
-3.66%
6,086
1.02
Sep 26, 2025
9.70
9.96
9.30
9.84
9.84
-1.01%
2,372
0.39
Sep 25, 2025
10.10
10.15
9.22
9.94
9.94
-3.02%
5,480
0.90
Sep 24, 2025
10.20
10.25
10.00
10.25
10.25
-0.97%
2,287
0.38
Sep 23, 2025
10.15
10.40
10.15
10.35
10.35
+0.49%
3,773
0.63
Sep 22, 2025
10.05
10.30
9.92
10.30
10.30
+3.00%
2,952
0.50
Sep 19, 2025
10.00
10.00
9.98
10.00
10.00
-1.48%
1,684
0.28
Sep 18, 2025
10.35
10.35
10.15
10.15
10.15
-1.93%
537
0.09
Sep 17, 2025
10.45
10.45
10.20
10.35
10.35
-1.90%
570
0.10
Sep 16, 2025
10.55
10.55
10.50
10.55
10.55
-1.86%
459
0.08
Sep 15, 2025
10.45
10.85
10.45
10.75
10.75
+2.38%
1,540
0.26
Sep 12, 2025
10.45
10.85
10.15
10.50
10.50
-1.41%
3,371
0.57
Sep 11, 2025
10.80
10.80
10.15
10.65
10.65
+0.47%
1,059
0.18
Sep 10, 2025
10.50
11.05
10.20
10.60
10.60
-2.75%
3,966
0.66
Sep 09, 2025
10.95
11.40
10.50
10.90
10.90
+0.93%
2,455
0.41
Sep 08, 2025
10.70
10.90
10.10
10.80
10.80
0.00%
1,790
0.30
Sep 05, 2025
10.50
11.20
10.15
10.80
10.80
+1.41%
4,125
0.68
Sep 04, 2025
9.96
10.80
9.50
10.65
10.65
+8.45%
8,151
1.36
Sep 03, 2025
9.98
10.20
9.66
9.82
9.82
-3.73%
5,177
0.87
Sep 02, 2025
10.20
10.45
9.50
10.20
10.20
-1.45%
9,975
1.69
Sep 01, 2025
10.85
10.85
10.10
10.35
10.35
-3.72%
8,071
1.39
Aug 29, 2025
11.20
11.35
10.55
10.75
10.75
-1.83%
5,489
0.95
Aug 28, 2025
11.30
11.70
10.80
10.95
10.95
-1.35%
1,435
0.24
Aug 27, 2025
10.95
11.60
10.80
11.10
11.10
-0.45%
10,071
1.72
Aug 26, 2025
11.65
11.65
10.75
11.15
11.15
-3.46%
5,255
0.91
Aug 25, 2025
11.20
12.40
11.20
11.55
11.55
+4.05%
9,036
1.55
Rows: