Education
About Us
Working with TipRanks
Follow Us
IBU-tec advanced materials AG (DE:IBU)
XETRA:IBU
Time Period
3M
Events
Historical Prices
Rows:
Dec 01, 2025
21.40
21.60
20.40
21.00
21.00
-1.41%
6,467
0.41
Nov 28, 2025
21.40
21.90
20.80
21.30
21.30
-1.84%
6,940
0.44
Nov 27, 2025
21.70
21.80
20.10
21.70
21.70
0.00%
17,197
1.10
Nov 26, 2025
20.90
22.00
19.95
21.70
21.70
+4.33%
11,220
0.73
Nov 25, 2025
19.65
21.30
19.20
20.80
20.80
+4.79%
11,890
0.78
Nov 24, 2025
17.55
20.50
17.55
19.85
19.85
+15.74%
18,650
1.23
Nov 21, 2025
19.65
19.65
16.60
17.15
17.15
-12.28%
23,485
1.58
Nov 20, 2025
19.70
19.95
18.60
19.55
19.55
+2.89%
10,868
0.73
Nov 19, 2025
18.35
19.30
18.35
19.00
19.00
+3.26%
6,640
0.45
Nov 18, 2025
18.55
19.20
18.00
18.40
18.40
-2.90%
5,564
0.38
Nov 17, 2025
19.00
19.90
18.45
18.95
18.95
+3.55%
11,308
0.77
Nov 14, 2025
19.20
19.55
17.90
18.30
18.30
-6.15%
9,488
0.65
Nov 13, 2025
18.40
20.10
18.25
19.50
19.50
+6.56%
20,239
1.42
Nov 12, 2025
18.55
18.75
17.40
18.30
18.30
-1.61%
16,225
1.14
Nov 11, 2025
19.40
19.45
18.05
18.60
18.60
-3.63%
9,861
0.70
Nov 10, 2025
18.25
19.35
18.25
19.30
19.30
+4.89%
4,890
0.35
Nov 07, 2025
18.50
19.45
18.00
18.40
18.40
+0.55%
3,629
0.26
Nov 06, 2025
18.40
19.30
18.10
18.30
18.30
+0.83%
9,125
0.65
Nov 05, 2025
18.85
19.30
18.15
18.15
18.15
-5.96%
5,895
0.41
Nov 04, 2025
19.25
19.35
18.10
19.30
19.30
+1.85%
12,179
0.86
Nov 03, 2025
18.95
19.55
18.00
18.95
18.95
+1.61%
6,556
0.46
Oct 31, 2025
18.95
19.60
18.60
18.65
18.65
0.00%
5,068
0.35
Oct 30, 2025
19.45
19.80
18.60
18.65
18.65
-4.11%
10,061
0.69
Oct 29, 2025
20.60
20.90
19.00
19.45
19.45
-5.58%
11,523
0.80
Oct 28, 2025
21.50
22.00
20.20
20.60
20.60
-3.29%
7,209
0.51
Oct 27, 2025
20.40
21.40
20.40
21.30
21.30
+6.50%
9,210
0.65
Oct 24, 2025
19.75
20.40
19.10
20.00
20.00
+4.17%
9,484
0.67
Oct 23, 2025
19.90
20.30
18.55
19.20
19.20
-3.76%
16,340
1.15
Oct 22, 2025
21.90
22.90
19.30
19.95
19.95
-7.21%
16,669
1.19
Oct 21, 2025
23.90
24.10
21.30
21.50
21.50
-13.31%
15,718
1.11
Oct 20, 2025
23.00
25.70
23.00
24.80
24.80
+8.77%
23,388
1.69
Oct 17, 2025
19.60
23.50
19.25
22.80
22.80
+8.06%
46,914
3.52
Oct 16, 2025
26.00
27.40
20.80
21.10
21.10
-18.22%
59,696
4.58
Oct 15, 2025
22.30
26.30
21.60
25.80
25.80
+16.22%
47,339
3.85
Oct 14, 2025
19.25
22.20
18.55
22.20
22.20
+15.93%
42,425
3.63
Oct 13, 2025
18.30
20.30
17.75
19.15
19.15
+12.65%
69,269
6.52
Oct 10, 2025
17.50
17.70
16.00
17.00
17.00
-3.68%
39,532
3.94
Oct 09, 2025
18.60
19.00
17.00
17.65
17.65
-6.12%
37,776
3.98
Oct 08, 2025
16.00
18.80
16.00
18.80
18.80
+13.94%
52,496
6.06
Oct 07, 2025
15.35
16.50
13.70
16.50
16.50
-2.94%
90,540
12.34
Oct 06, 2025
9.68
17.00
9.68
17.00
17.00
+75.62%
66,037
10.33
Oct 03, 2025
9.68
10.00
9.38
9.68
9.68
+1.26%
7,401
1.18
Oct 02, 2025
9.50
9.94
9.34
9.56
9.56
-1.04%
9,748
1.58
Oct 01, 2025
9.68
10.20
9.50
9.66
9.66
0.00%
4,826
0.78
Sep 30, 2025
9.42
9.80
9.00
9.66
9.66
+1.90%
8,414
1.39
Sep 29, 2025
9.88
9.90
8.90
9.48
9.48
-3.66%
6,086
1.02
Sep 26, 2025
9.70
9.96
9.30
9.84
9.84
-1.01%
2,372
0.39
Sep 25, 2025
10.10
10.15
9.22
9.94
9.94
-3.02%
5,480
0.90
Sep 24, 2025
10.20
10.25
10.00
10.25
10.25
-0.97%
2,287
0.38
Sep 23, 2025
10.15
10.40
10.15
10.35
10.35
+0.49%
3,773
0.63
Rows: