Education
About Us
Working with TipRanks
Follow Us
IBU-tec advanced materials AG (DE:IBU)
XETRA:IBU
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
18.15
18.45
18.00
18.20
18.20
-0.27%
2,921
0.32
Mar 17, 2026
18.70
18.80
18.15
18.25
18.25
-3.95%
2,421
0.27
Mar 16, 2026
18.95
19.15
18.00
19.00
19.00
+2.15%
12,653
1.39
Mar 13, 2026
19.20
19.20
18.50
18.60
18.60
-1.33%
3,758
0.41
Mar 12, 2026
18.70
19.40
18.20
18.85
18.85
-1.05%
8,520
0.95
Mar 11, 2026
19.05
19.85
18.50
19.05
19.05
+1.33%
6,507
0.73
Mar 10, 2026
18.10
19.00
18.10
18.80
18.80
+8.67%
8,483
0.94
Mar 09, 2026
18.00
18.00
17.00
17.30
17.30
-1.98%
3,601
0.39
Mar 06, 2026
17.80
18.00
17.35
17.65
17.65
-1.67%
3,252
0.35
Mar 05, 2026
17.65
17.95
17.20
17.95
17.95
-0.55%
3,799
0.40
Mar 04, 2026
17.30
18.10
17.25
18.05
18.05
+4.94%
2,767
0.29
Mar 03, 2026
18.05
18.05
17.20
17.20
17.20
-4.71%
6,190
0.65
Mar 02, 2026
18.70
18.75
17.80
18.05
18.05
+1.69%
6,440
0.67
Feb 27, 2026
17.50
18.45
17.50
17.75
17.75
-0.56%
1,199
0.12
Feb 26, 2026
17.50
18.50
17.25
17.85
17.85
+1.13%
5,746
0.58
Feb 25, 2026
17.95
18.30
17.60
17.65
17.65
-2.49%
2,592
0.26
Feb 24, 2026
17.60
18.85
17.10
18.10
18.10
+4.02%
11,972
1.18
Feb 23, 2026
17.65
18.00
17.10
17.40
17.40
-1.42%
4,960
0.48
Feb 20, 2026
17.75
18.25
17.00
17.65
17.65
-1.40%
15,504
1.50
Feb 19, 2026
18.10
18.55
16.55
17.90
17.90
-1.10%
12,222
1.19
Feb 18, 2026
17.95
19.00
17.15
18.10
18.10
+0.56%
44,767
4.64
Feb 17, 2026
15.50
18.00
15.10
18.00
18.00
+14.29%
28,958
3.09
Feb 16, 2026
15.55
15.75
14.75
14.90
14.90
-5.40%
16,246
1.75
Feb 13, 2026
15.65
16.25
15.00
15.75
15.75
+0.96%
11,555
1.23
Feb 12, 2026
17.50
17.75
15.20
15.60
15.60
-10.09%
23,082
2.49
Feb 11, 2026
17.85
18.00
17.00
17.35
17.35
-3.07%
17,470
1.91
Feb 10, 2026
18.30
18.90
17.15
17.90
17.90
-2.72%
12,803
1.42
Feb 09, 2026
18.80
18.85
18.25
18.40
18.40
-1.34%
4,080
0.45
Feb 06, 2026
18.95
19.15
18.50
18.65
18.65
-1.06%
3,535
0.39
Feb 05, 2026
19.30
19.65
18.60
18.85
18.85
-3.08%
7,186
0.79
Feb 04, 2026
18.50
19.60
18.50
19.45
19.45
+4.57%
3,858
0.42
Feb 03, 2026
18.80
18.80
18.50
18.60
18.60
-1.06%
2,453
0.26
Feb 02, 2026
19.05
19.40
18.80
18.80
18.80
-1.57%
3,578
0.38
Jan 30, 2026
18.85
19.35
18.85
19.10
19.10
+1.60%
1,108
0.12
Jan 29, 2026
19.55
19.80
18.80
18.80
18.80
-5.05%
4,776
0.50
Jan 28, 2026
20.00
20.20
19.65
19.80
19.80
-0.50%
2,724
0.28
Jan 27, 2026
20.40
20.90
19.90
19.90
19.90
-0.25%
8,451
0.88
Jan 26, 2026
19.60
19.95
19.45
19.95
19.95
+2.31%
1,301
0.13
Jan 23, 2026
20.20
20.30
19.10
19.50
19.50
-3.47%
10,507
1.06
Jan 22, 2026
20.30
20.30
19.50
20.20
20.20
-0.98%
8,769
0.88
Jan 21, 2026
20.80
21.00
19.70
20.40
20.40
-1.92%
13,719
1.37
Jan 20, 2026
22.00
22.00
20.30
20.80
20.80
-7.56%
13,936
1.37
Jan 19, 2026
22.40
22.90
22.10
22.50
22.50
-0.44%
5,106
0.47
Jan 16, 2026
22.10
22.90
21.90
22.60
22.60
+1.80%
5,235
0.45
Jan 15, 2026
22.20
23.20
21.30
22.20
22.20
-0.45%
6,880
0.56
Jan 14, 2026
23.50
23.50
21.50
22.30
22.30
-5.51%
10,199
0.79
Jan 13, 2026
22.60
23.90
22.20
23.60
23.60
+3.06%
15,709
1.15
Jan 12, 2026
21.50
24.10
20.80
22.90
22.90
+6.51%
46,020
3.38
Jan 09, 2026
20.20
21.50
20.10
21.50
21.50
+6.44%
3,447
0.24
Jan 08, 2026
19.90
20.60
19.55
20.20
20.20
+1.00%
5,351
0.36
Rows: