IBU-tec advanced materials AG (DE:IBU)
XETRA:IBU
Want to see DE:IBU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
16.25
16.45
15.80
16.10
16.10
-1.23%
3,388
0.38
May 04, 2026
15.15
16.30
15.15
16.30
16.30
+8.31%
7,597
0.85
May 01, 2026
15.05
15.75
14.90
15.05
15.05
0.00%
0
0.00
Apr 30, 2026
15.75
15.75
14.90
15.05
15.05
-4.75%
5,405
0.61
Apr 29, 2026
15.80
16.25
15.75
15.80
15.80
0.00%
3,094
0.35
Apr 28, 2026
16.00
16.00
15.70
15.80
15.80
-2.77%
1,392
0.16
Apr 27, 2026
16.65
16.65
16.05
16.25
16.25
-1.52%
1,994
0.22
Apr 24, 2026
17.50
17.50
16.35
16.50
16.50
-2.94%
2,836
0.31
Apr 23, 2026
16.15
17.50
16.15
17.00
17.00
+3.66%
14,157
1.60
Apr 22, 2026
15.20
16.40
15.00
16.40
16.40
+7.19%
11,994
1.36
Apr 21, 2026
15.50
15.55
15.15
15.30
15.30
-0.33%
1,921
0.22
Apr 20, 2026
16.00
16.40
15.10
15.35
15.35
-7.25%
10,191
1.14
Apr 17, 2026
16.00
17.00
16.00
16.55
16.55
+3.76%
5,303
0.58
Apr 16, 2026
15.35
15.95
15.10
15.95
15.95
+3.91%
9,160
1.01
Apr 15, 2026
13.60
15.50
13.45
15.35
15.35
+12.87%
38,347
4.50
Apr 14, 2026
13.40
14.00
13.40
13.60
13.60
+3.82%
26,380
3.21
Apr 13, 2026
13.30
13.80
12.95
13.10
13.10
-1.87%
16,946
2.09
Apr 10, 2026
13.65
13.95
13.30
13.35
13.35
-2.20%
5,210
0.63
Apr 09, 2026
13.55
14.10
12.65
13.65
13.65
+0.37%
19,360
2.23
Apr 08, 2026
14.65
14.70
13.55
13.60
13.60
+1.12%
9,293
1.08
Apr 07, 2026
14.40
14.40
13.20
13.45
13.45
-9.43%
6,916
0.81
Apr 06, 2026
14.85
15.90
14.00
14.85
14.85
0.00%
0
0.00
Apr 03, 2026
14.85
15.90
14.00
14.85
14.85
0.00%
0
0.00
Apr 02, 2026
15.90
15.90
14.00
14.85
14.85
-2.30%
12,287
1.40
Apr 01, 2026
14.10
15.30
14.10
15.20
15.20
-0.33%
2,841
0.32
Mar 31, 2026
15.35
15.45
14.40
15.25
15.25
+1.67%
6,459
0.74
Mar 30, 2026
15.70
15.95
14.45
15.00
15.00
-3.85%
9,065
1.05
Mar 27, 2026
15.50
16.25
14.90
15.60
15.60
+1.30%
3,916
0.45
Mar 26, 2026
15.45
15.60
15.40
15.40
15.40
+1.32%
318
0.04
Mar 25, 2026
15.15
15.90
14.55
15.20
15.20
0.00%
7,514
0.86
Mar 24, 2026
16.20
16.20
14.80
15.20
15.20
-6.17%
12,338
1.43
Mar 23, 2026
16.20
16.75
15.30
16.20
16.20
-6.63%
12,265
1.44
Mar 20, 2026
17.80
18.05
17.35
17.35
17.35
-2.80%
4,035
0.47
Mar 19, 2026
17.85
18.00
17.60
17.85
17.85
-1.92%
765
0.08
Mar 18, 2026
18.15
18.45
18.00
18.20
18.20
-0.27%
2,921
0.32
Mar 17, 2026
18.70
18.80
18.15
18.25
18.25
-3.95%
2,421
0.27
Mar 16, 2026
18.95
19.15
18.00
19.00
19.00
+2.15%
12,653
1.39
Mar 13, 2026
19.20
19.20
18.50
18.60
18.60
-1.33%
3,758
0.41
Mar 12, 2026
18.70
19.40
18.20
18.85
18.85
-1.05%
8,520
0.95
Mar 11, 2026
19.05
19.85
18.50
19.05
19.05
+1.33%
6,507
0.73
Mar 10, 2026
18.10
19.00
18.10
18.80
18.80
+8.67%
8,483
0.94
Mar 09, 2026
18.00
18.00
17.00
17.30
17.30
-1.98%
3,601
0.39
Mar 06, 2026
17.80
18.00
17.35
17.65
17.65
-1.67%
3,252
0.35
Mar 05, 2026
17.65
17.95
17.20
17.95
17.95
-0.55%
3,799
0.40
Mar 04, 2026
17.30
18.10
17.25
18.05
18.05
+4.94%
2,767
0.29
Mar 03, 2026
18.05
18.05
17.20
17.20
17.20
-4.71%
6,190
0.65
Mar 02, 2026
18.70
18.75
17.80
18.05
18.05
+1.69%
6,440
0.67
Feb 27, 2026
17.50
18.45
17.50
17.75
17.75
-0.56%
1,199
0.12
Feb 26, 2026
17.50
18.50
17.25
17.85
17.85
+1.13%
5,746
0.58
Feb 25, 2026
17.95
18.30
17.60
17.65
17.65
-2.49%
2,592
0.26
Rows: