IBU-tec advanced materials AG (DE:IBU)
XETRA:IBU
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
13.55
14.10
12.65
13.65
13.65
+0.37%
19,360
2.23
Apr 08, 2026
14.65
14.70
13.55
13.60
13.60
+1.12%
9,293
1.08
Apr 07, 2026
14.40
14.40
13.20
13.45
13.45
-9.43%
6,916
0.81
Apr 06, 2026
14.85
15.90
14.00
14.85
14.85
0.00%
0
0.00
Apr 03, 2026
14.85
15.90
14.00
14.85
14.85
0.00%
0
0.00
Apr 02, 2026
15.90
15.90
14.00
14.85
14.85
-2.30%
12,287
1.40
Apr 01, 2026
14.10
15.30
14.10
15.20
15.20
-0.33%
2,841
0.32
Mar 31, 2026
15.35
15.45
14.40
15.25
15.25
+1.67%
6,459
0.74
Mar 30, 2026
15.70
15.95
14.45
15.00
15.00
-3.85%
9,065
1.05
Mar 27, 2026
15.50
16.25
14.90
15.60
15.60
+1.30%
3,916
0.45
Mar 26, 2026
15.45
15.60
15.40
15.40
15.40
+1.32%
318
0.04
Mar 25, 2026
15.15
15.90
14.55
15.20
15.20
0.00%
7,514
0.86
Mar 24, 2026
16.20
16.20
14.80
15.20
15.20
-6.17%
12,338
1.43
Mar 23, 2026
16.20
16.75
15.30
16.20
16.20
-6.63%
12,265
1.44
Mar 20, 2026
17.80
18.05
17.35
17.35
17.35
-2.80%
4,035
0.47
Mar 19, 2026
17.85
18.00
17.60
17.85
17.85
-1.92%
765
0.08
Mar 18, 2026
18.15
18.45
18.00
18.20
18.20
-0.27%
2,921
0.32
Mar 17, 2026
18.70
18.80
18.15
18.25
18.25
-3.95%
2,421
0.27
Mar 16, 2026
18.95
19.15
18.00
19.00
19.00
+2.15%
12,653
1.39
Mar 13, 2026
19.20
19.20
18.50
18.60
18.60
-1.33%
3,758
0.41
Mar 12, 2026
18.70
19.40
18.20
18.85
18.85
-1.05%
8,520
0.95
Mar 11, 2026
19.05
19.85
18.50
19.05
19.05
+1.33%
6,507
0.73
Mar 10, 2026
18.10
19.00
18.10
18.80
18.80
+8.67%
8,483
0.94
Mar 09, 2026
18.00
18.00
17.00
17.30
17.30
-1.98%
3,601
0.39
Mar 06, 2026
17.80
18.00
17.35
17.65
17.65
-1.67%
3,252
0.35
Mar 05, 2026
17.65
17.95
17.20
17.95
17.95
-0.55%
3,799
0.40
Mar 04, 2026
17.30
18.10
17.25
18.05
18.05
+4.94%
2,767
0.29
Mar 03, 2026
18.05
18.05
17.20
17.20
17.20
-4.71%
6,190
0.65
Mar 02, 2026
18.70
18.75
17.80
18.05
18.05
+1.69%
6,440
0.67
Feb 27, 2026
17.50
18.45
17.50
17.75
17.75
-0.56%
1,199
0.12
Feb 26, 2026
17.50
18.50
17.25
17.85
17.85
+1.13%
5,746
0.58
Feb 25, 2026
17.95
18.30
17.60
17.65
17.65
-2.49%
2,592
0.26
Feb 24, 2026
17.60
18.85
17.10
18.10
18.10
+4.02%
11,972
1.18
Feb 23, 2026
17.65
18.00
17.10
17.40
17.40
-1.42%
4,960
0.48
Feb 20, 2026
17.75
18.25
17.00
17.65
17.65
-1.40%
15,504
1.50
Feb 19, 2026
18.10
18.55
16.55
17.90
17.90
-1.10%
12,222
1.19
Feb 18, 2026
17.95
19.00
17.15
18.10
18.10
+0.56%
44,767
4.64
Feb 17, 2026
15.50
18.00
15.10
18.00
18.00
+14.29%
28,958
3.09
Feb 16, 2026
15.55
15.75
14.75
14.90
14.90
-5.40%
16,246
1.75
Feb 13, 2026
15.65
16.25
15.00
15.75
15.75
+0.96%
11,555
1.23
Feb 12, 2026
17.50
17.75
15.20
15.60
15.60
-10.09%
23,082
2.49
Feb 11, 2026
17.85
18.00
17.00
17.35
17.35
-3.07%
17,470
1.91
Feb 10, 2026
18.30
18.90
17.15
17.90
17.90
-2.72%
12,803
1.42
Feb 09, 2026
18.80
18.85
18.25
18.40
18.40
-1.34%
4,080
0.45
Feb 06, 2026
18.95
19.15
18.50
18.65
18.65
-1.06%
3,535
0.39
Feb 05, 2026
19.30
19.65
18.60
18.85
18.85
-3.08%
7,186
0.79
Feb 04, 2026
18.50
19.60
18.50
19.45
19.45
+4.57%
3,858
0.42
Feb 03, 2026
18.80
18.80
18.50
18.60
18.60
-1.06%
2,453
0.26
Feb 02, 2026
19.05
19.40
18.80
18.80
18.80
-1.57%
3,578
0.38
Jan 30, 2026
18.85
19.35
18.85
19.10
19.10
+1.60%
1,108
0.12
Rows: