Education
About Us
Working with TipRanks
Follow Us
IBU-tec advanced materials AG (DE:IBU)
XETRA:IBU
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
18.85
19.35
18.85
19.10
19.10
+1.60%
1,108
0.12
Jan 29, 2026
19.55
19.80
18.80
18.80
18.80
-5.05%
4,776
0.50
Jan 28, 2026
20.00
20.20
19.65
19.80
19.80
-0.50%
2,724
0.28
Jan 27, 2026
20.40
20.90
19.90
19.90
19.90
-0.25%
8,451
0.88
Jan 26, 2026
19.60
19.95
19.45
19.95
19.95
+2.31%
1,301
0.13
Jan 23, 2026
20.20
20.30
19.10
19.50
19.50
-3.47%
10,507
1.06
Jan 22, 2026
20.30
20.30
19.50
20.20
20.20
-0.98%
8,769
0.88
Jan 21, 2026
20.80
21.00
19.70
20.40
20.40
-1.92%
13,719
1.37
Jan 20, 2026
22.00
22.00
20.30
20.80
20.80
-7.56%
13,936
1.37
Jan 19, 2026
22.40
22.90
22.10
22.50
22.50
-0.44%
5,106
0.47
Jan 16, 2026
22.10
22.90
21.90
22.60
22.60
+1.80%
5,235
0.45
Jan 15, 2026
22.20
23.20
21.30
22.20
22.20
-0.45%
6,880
0.56
Jan 14, 2026
23.50
23.50
21.50
22.30
22.30
-5.51%
10,199
0.79
Jan 13, 2026
22.60
23.90
22.20
23.60
23.60
+3.06%
15,709
1.15
Jan 12, 2026
21.50
24.10
20.80
22.90
22.90
+6.51%
46,020
3.38
Jan 09, 2026
20.20
21.50
20.10
21.50
21.50
+6.44%
3,447
0.24
Jan 08, 2026
19.90
20.60
19.55
20.20
20.20
+1.00%
5,351
0.36
Jan 07, 2026
20.70
20.70
19.75
20.00
20.00
-4.31%
4,454
0.27
Jan 06, 2026
20.70
21.50
20.20
20.90
20.90
+0.48%
6,607
0.38
Jan 05, 2026
20.30
20.80
19.70
20.80
20.80
+2.97%
12,223
0.71
Jan 02, 2026
19.95
20.60
19.10
20.20
20.20
+1.00%
6,985
0.41
Dec 31, 2025
20.00
20.90
19.50
20.00
20.00
0.00%
0
0.00
Dec 30, 2025
19.80
20.90
19.50
20.00
20.00
+1.01%
4,723
0.27
Dec 29, 2025
19.40
20.50
18.85
19.80
19.80
+2.86%
11,694
0.68
Dec 24, 2025
19.25
19.90
19.10
19.25
19.25
0.00%
0
0.00
Dec 23, 2025
19.45
19.90
19.10
19.25
19.25
-2.28%
3,551
0.21
Dec 22, 2025
20.40
20.80
19.35
19.70
19.70
-3.90%
9,049
0.53
Dec 19, 2025
20.80
20.80
20.10
20.50
20.50
-0.97%
2,863
0.17
Dec 18, 2025
20.70
20.90
19.85
20.70
20.70
-0.48%
14,447
0.85
Dec 17, 2025
18.70
21.00
18.65
20.80
20.80
+10.93%
22,601
1.35
Dec 16, 2025
19.00
19.75
18.70
18.75
18.75
-0.27%
5,777
0.35
Dec 15, 2025
18.65
19.35
18.40
18.80
18.80
+0.53%
7,560
0.46
Dec 12, 2025
18.60
19.05
18.40
18.70
18.70
+0.81%
9,747
0.60
Dec 11, 2025
18.20
19.00
18.20
18.55
18.55
+1.09%
3,285
0.20
Dec 10, 2025
18.30
18.95
18.05
18.35
18.35
0.00%
2,787
0.17
Dec 09, 2025
18.60
18.90
18.25
18.35
18.35
-0.81%
4,244
0.26
Dec 08, 2025
19.20
19.50
18.10
18.50
18.50
-5.13%
13,059
0.81
Dec 05, 2025
18.85
20.00
18.85
19.50
19.50
+3.17%
9,477
0.59
Dec 04, 2025
19.40
19.90
18.50
18.90
18.90
-1.82%
13,800
0.87
Dec 03, 2025
19.35
20.30
18.85
19.25
19.25
-0.52%
13,132
0.84
Dec 02, 2025
20.80
21.60
19.00
19.35
19.35
-7.86%
8,683
0.55
Dec 01, 2025
21.40
21.60
20.40
21.00
21.00
-1.41%
6,467
0.41
Nov 28, 2025
21.40
21.90
20.80
21.30
21.30
-1.84%
6,940
0.44
Nov 27, 2025
21.70
21.80
20.10
21.70
21.70
0.00%
17,197
1.10
Nov 26, 2025
20.90
22.00
19.95
21.70
21.70
+4.33%
11,220
0.73
Nov 25, 2025
19.65
21.30
19.20
20.80
20.80
+4.79%
11,890
0.78
Nov 24, 2025
17.55
20.50
17.55
19.85
19.85
+15.74%
18,650
1.23
Nov 21, 2025
19.65
19.65
16.60
17.15
17.15
-12.28%
23,485
1.58
Nov 20, 2025
19.70
19.95
18.60
19.55
19.55
+2.89%
10,868
0.73
Nov 19, 2025
18.35
19.30
18.35
19.00
19.00
+3.26%
6,640
0.45
Rows: