Education
About Us
Working with TipRanks
Follow Us
IBU-tec advanced materials AG (DE:IBU)
XETRA:IBU
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
19.45
19.90
19.10
19.25
19.25
-2.28%
3,551
0.21
Dec 22, 2025
20.40
20.80
19.35
19.70
19.70
-3.90%
9,049
0.53
Dec 19, 2025
20.80
20.80
20.10
20.50
20.50
-0.97%
2,863
0.17
Dec 18, 2025
20.70
20.90
19.85
20.70
20.70
-0.48%
14,447
0.85
Dec 17, 2025
18.70
21.00
18.65
20.80
20.80
+10.93%
22,601
1.35
Dec 16, 2025
19.00
19.75
18.70
18.75
18.75
-0.27%
5,777
0.35
Dec 15, 2025
18.65
19.35
18.40
18.80
18.80
+0.53%
7,560
0.46
Dec 12, 2025
18.60
19.05
18.40
18.70
18.70
+0.81%
9,747
0.60
Dec 11, 2025
18.20
19.00
18.20
18.55
18.55
+0.27%
3,285
0.20
Dec 10, 2025
18.30
18.95
18.05
18.50
18.50
+0.82%
2,787
0.17
Dec 09, 2025
18.60
18.90
18.25
18.35
18.35
-0.81%
4,244
0.26
Dec 08, 2025
19.20
19.50
18.10
18.50
18.50
-5.13%
13,059
0.81
Dec 05, 2025
18.85
20.00
18.85
19.50
19.50
+3.17%
9,477
0.59
Dec 04, 2025
19.40
19.90
18.50
18.90
18.90
-1.82%
13,800
0.87
Dec 03, 2025
19.35
20.30
18.85
19.25
19.25
-0.52%
13,132
0.84
Dec 02, 2025
20.80
21.60
19.00
19.35
19.35
-7.86%
8,683
0.55
Dec 01, 2025
21.40
21.60
20.40
21.00
21.00
-1.41%
6,467
0.41
Nov 28, 2025
21.40
21.90
20.80
21.30
21.30
-1.84%
6,940
0.44
Nov 27, 2025
21.70
21.80
20.10
21.70
21.70
0.00%
17,197
1.10
Nov 26, 2025
20.90
22.00
19.95
21.70
21.70
+4.33%
11,220
0.73
Nov 25, 2025
19.65
21.30
19.20
20.80
20.80
+4.79%
11,890
0.78
Nov 24, 2025
17.55
20.50
17.55
19.85
19.85
+15.74%
18,650
1.23
Nov 21, 2025
19.65
19.65
16.60
17.15
17.15
-12.28%
23,485
1.58
Nov 20, 2025
19.70
19.95
18.60
19.55
19.55
+2.89%
10,868
0.73
Nov 19, 2025
18.35
19.30
18.35
19.00
19.00
+3.26%
6,640
0.45
Nov 18, 2025
18.55
19.20
18.00
18.40
18.40
-2.90%
5,564
0.38
Nov 17, 2025
19.00
19.90
18.45
18.95
18.95
+3.55%
11,308
0.77
Nov 14, 2025
19.20
19.55
17.90
18.30
18.30
-6.15%
9,488
0.65
Nov 13, 2025
18.40
20.10
18.25
19.50
19.50
+6.56%
20,239
1.42
Nov 12, 2025
18.55
18.75
17.40
18.30
18.30
-1.61%
16,225
1.14
Nov 11, 2025
19.40
19.45
18.05
18.60
18.60
-3.63%
9,861
0.70
Nov 10, 2025
18.25
19.35
18.25
19.30
19.30
+4.89%
4,890
0.35
Nov 07, 2025
18.50
19.45
18.00
18.40
18.40
+0.55%
3,629
0.26
Nov 06, 2025
18.40
19.30
18.10
18.30
18.30
+0.83%
9,125
0.65
Nov 05, 2025
18.85
19.30
18.15
18.15
18.15
-5.96%
5,895
0.41
Nov 04, 2025
19.25
19.35
18.10
19.30
19.30
+1.85%
12,179
0.86
Nov 03, 2025
18.95
19.55
18.00
18.95
18.95
+1.61%
6,556
0.46
Oct 31, 2025
18.95
19.60
18.60
18.65
18.65
0.00%
5,068
0.35
Oct 30, 2025
19.45
19.80
18.60
18.65
18.65
-4.11%
10,061
0.69
Oct 29, 2025
20.60
20.90
19.00
19.45
19.45
-5.58%
11,523
0.80
Oct 28, 2025
21.50
22.00
20.20
20.60
20.60
-3.29%
7,209
0.51
Oct 27, 2025
20.40
21.40
20.40
21.30
21.30
+6.50%
9,210
0.65
Oct 24, 2025
19.75
20.40
19.10
20.00
20.00
+4.17%
9,484
0.67
Oct 23, 2025
19.90
20.30
18.55
19.20
19.20
-3.76%
16,340
1.15
Oct 22, 2025
21.90
22.90
19.30
19.95
19.95
-7.21%
16,669
1.19
Oct 21, 2025
23.90
24.10
21.30
21.50
21.50
-13.31%
15,718
1.11
Oct 20, 2025
23.00
25.70
23.00
24.80
24.80
+8.77%
23,388
1.69
Oct 17, 2025
19.60
23.50
19.25
22.80
22.80
+8.06%
46,914
3.52
Oct 16, 2025
26.00
27.40
20.80
21.10
21.10
-18.22%
59,696
4.58
Oct 15, 2025
22.30
26.30
21.60
25.80
25.80
+16.22%
47,339
3.85
Rows: