IBU-tec advanced materials AG (DE:IBU)
XETRA:IBU
Want to see DE:IBU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
16.55
16.65
16.30
16.60
16.60
+0.30%
2,782
0.46
May 28, 2026
16.25
16.55
16.25
16.55
16.55
-0.30%
558
0.09
May 27, 2026
16.15
16.60
16.15
16.60
16.60
+3.75%
2,474
0.40
May 26, 2026
16.75
16.85
15.60
16.00
16.00
-3.61%
10,733
1.77
May 25, 2026
16.35
16.90
16.25
16.60
16.60
+2.15%
2,836
0.47
May 22, 2026
15.70
16.35
15.70
16.25
16.25
+4.17%
3,030
0.49
May 21, 2026
15.85
15.85
15.45
15.60
15.60
-0.95%
1,493
0.24
May 20, 2026
15.50
15.85
15.50
15.75
15.75
+1.09%
291
0.04
May 19, 2026
15.70
15.90
15.50
15.70
15.58
+1.29%
2,149
0.32
May 18, 2026
15.65
15.65
15.50
15.50
15.38
-1.59%
834
0.11
May 15, 2026
15.85
15.85
15.75
15.75
15.63
+0.64%
22
<0.01
May 14, 2026
15.90
16.20
15.60
15.65
15.53
-2.49%
2,680
0.33
May 13, 2026
16.10
16.30
15.80
16.05
15.93
-1.53%
728
0.09
May 12, 2026
16.30
16.40
16.20
16.30
16.18
+0.62%
2,086
0.24
May 11, 2026
16.70
16.95
16.05
16.20
16.08
-1.81%
9,847
1.14
May 08, 2026
16.00
16.70
16.00
16.50
16.37
+3.44%
3,332
0.38
May 07, 2026
15.80
15.95
15.75
15.95
15.83
+0.32%
515
0.06
May 06, 2026
16.10
16.10
15.85
15.90
15.78
-1.24%
2,030
0.23
May 05, 2026
16.25
16.45
15.80
16.10
15.98
-1.23%
3,388
0.38
May 04, 2026
15.15
16.30
15.15
16.30
16.18
+8.31%
7,597
0.85
May 01, 2026
15.05
15.75
14.90
15.05
14.93
0.00%
0
0.00
Apr 30, 2026
15.75
15.75
14.90
15.05
14.93
-4.75%
5,405
0.61
Apr 29, 2026
15.80
16.25
15.75
15.80
15.68
0.00%
3,094
0.35
Apr 28, 2026
16.00
16.00
15.70
15.80
15.68
-2.77%
1,392
0.16
Apr 27, 2026
16.65
16.65
16.05
16.25
16.13
-1.51%
1,994
0.22
Apr 24, 2026
17.50
17.50
16.35
16.50
16.37
-2.95%
2,836
0.31
Apr 23, 2026
16.15
17.50
16.15
17.00
16.87
+3.66%
14,157
1.60
Apr 22, 2026
15.20
16.40
15.00
16.40
16.27
+7.19%
11,994
1.36
Apr 21, 2026
15.50
15.55
15.15
15.30
15.18
-0.32%
1,921
0.22
Apr 20, 2026
16.00
16.40
15.10
15.35
15.23
-7.25%
10,191
1.14
Apr 17, 2026
16.00
17.00
16.00
16.55
16.42
+3.76%
5,303
0.58
Apr 16, 2026
15.35
15.95
15.10
15.95
15.83
+3.91%
9,160
1.01
Apr 15, 2026
13.60
15.50
13.45
15.35
15.23
+12.86%
38,347
4.50
Apr 14, 2026
13.40
14.00
13.40
13.60
13.50
+3.82%
26,380
3.21
Apr 13, 2026
13.30
13.80
12.95
13.10
13.00
-1.87%
16,946
2.09
Apr 10, 2026
13.65
13.95
13.30
13.35
13.25
-2.20%
5,210
0.63
Apr 09, 2026
13.55
14.10
12.65
13.65
13.55
+0.36%
19,360
2.23
Apr 08, 2026
14.65
14.70
13.55
13.60
13.50
+1.12%
9,293
1.08
Apr 07, 2026
14.40
14.40
13.20
13.45
13.35
-9.43%
6,916
0.81
Apr 06, 2026
14.85
15.90
14.00
14.85
14.74
0.00%
0
0.00
Apr 03, 2026
14.85
15.90
14.00
14.85
14.74
0.00%
0
0.00
Apr 02, 2026
15.90
15.90
14.00
14.85
14.74
-2.30%
12,287
1.40
Apr 01, 2026
14.10
15.30
14.10
15.20
15.08
-0.33%
2,841
0.32
Mar 31, 2026
15.35
15.45
14.40
15.25
15.13
+1.67%
6,459
0.74
Mar 30, 2026
15.70
15.95
14.45
15.00
14.89
-3.84%
9,065
1.06
Mar 27, 2026
15.50
16.25
14.90
15.60
15.48
+1.30%
3,916
0.46
Mar 26, 2026
15.45
15.60
15.40
15.40
15.28
+1.32%
318
0.04
Mar 25, 2026
15.15
15.90
14.55
15.20
15.08
0.00%
7,514
0.87
Mar 24, 2026
16.20
16.20
14.80
15.20
15.08
-6.18%
12,338
1.46
Mar 23, 2026
16.20
16.75
15.30
16.20
16.08
-6.63%
12,265
1.49
Rows: