Education
About Us
Working with TipRanks
Follow Us
International Business Machines Corporation (DE:IBM)
:IBM
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
241.75
245.55
239.20
243.90
243.90
+0.39%
3,625
1.58
Sep 25, 2025
228.95
243.00
228.20
242.95
242.95
+5.88%
8,123
3.71
Sep 24, 2025
230.95
232.30
229.45
229.45
229.45
+0.13%
2,037
0.94
Sep 23, 2025
230.60
231.45
228.40
229.15
229.15
-0.39%
1,345
0.62
Sep 22, 2025
226.90
230.50
224.85
230.05
230.05
+1.97%
1,307
0.60
Sep 19, 2025
225.55
227.40
224.70
225.60
225.60
+1.17%
1,259
0.57
Sep 18, 2025
219.95
223.05
218.20
223.00
223.00
+1.48%
1,156
0.52
Sep 17, 2025
216.45
219.75
215.70
219.75
219.75
+1.22%
821
0.36
Sep 16, 2025
217.45
218.00
215.80
217.10
217.10
-0.32%
1,195
0.52
Sep 15, 2025
216.45
220.30
213.50
217.80
217.80
+0.09%
6,709
3.04
Sep 12, 2025
219.40
219.40
216.95
217.60
217.60
-1.27%
2,105
0.96
Sep 11, 2025
220.45
221.10
218.15
220.40
220.40
+0.34%
598
0.27
Sep 10, 2025
221.65
222.85
219.65
219.65
219.65
0.00%
2,978
1.32
Sep 09, 2025
218.15
219.65
217.00
219.65
219.65
+2.02%
995
0.44
Sep 08, 2025
212.10
215.30
210.65
215.30
215.30
+2.69%
732
0.32
Sep 05, 2025
212.35
212.35
209.10
209.65
209.65
-1.43%
448
0.19
Sep 04, 2025
209.65
212.80
209.50
212.70
212.70
+2.51%
1,700
0.74
Sep 03, 2025
206.55
207.75
205.75
207.50
207.50
+0.92%
305
0.13
Sep 02, 2025
208.45
208.80
205.00
205.60
205.60
-0.41%
1,934
0.85
Sep 01, 2025
205.00
208.45
205.00
206.45
206.45
-0.53%
2,135
0.94
Aug 29, 2025
210.45
211.05
207.45
207.55
207.55
-1.21%
574
0.25
Aug 28, 2025
210.40
211.60
208.75
210.10
210.10
-0.69%
2,307
1.02
Aug 27, 2025
208.90
211.55
208.75
211.55
211.55
+2.27%
853
0.38
Aug 26, 2025
206.50
210.10
206.00
206.85
206.85
+0.46%
945
0.42
Aug 25, 2025
206.65
207.80
205.40
205.90
205.90
-0.91%
682
0.30
Aug 22, 2025
206.85
208.20
206.05
207.80
207.80
+0.34%
445
0.16
Aug 21, 2025
208.75
208.75
206.75
207.10
207.10
-0.12%
6,578
2.46
Aug 20, 2025
207.55
207.65
206.20
207.35
207.35
+0.05%
614
0.23
Aug 19, 2025
205.00
208.15
204.75
207.25
207.25
+0.78%
863
0.32
Aug 18, 2025
205.40
206.70
204.65
205.65
205.65
+0.54%
1,212
0.45
Aug 15, 2025
204.15
204.55
203.15
204.55
204.55
+0.61%
1,876
0.69
Aug 14, 2025
205.65
206.70
203.25
203.30
203.30
-0.76%
4,645
1.75
Aug 13, 2025
200.95
205.50
200.95
204.85
204.85
+2.14%
5,876
2.28
Aug 12, 2025
203.40
204.80
200.50
200.55
200.55
-2.57%
4,423
1.75
Aug 11, 2025
208.15
209.25
205.85
205.85
205.85
-2.02%
1,745
0.69
Aug 08, 2025
213.90
214.95
209.90
210.10
210.10
-2.67%
1,799
0.72
Aug 07, 2025
216.80
219.25
216.70
217.30
215.86
+1.58%
1,176
0.46
Aug 06, 2025
217.05
217.40
214.65
215.35
213.92
+0.34%
852
0.33
Aug 05, 2025
218.75
218.75
215.60
216.05
214.62
+0.69%
1,138
0.44
Aug 04, 2025
216.25
217.80
214.55
216.00
214.57
+1.78%
1,359
0.53
Aug 01, 2025
220.80
221.30
213.65
213.65
212.23
-4.52%
4,026
1.59
Jul 31, 2025
227.20
227.65
224.95
225.25
223.76
-0.20%
845
0.33
Jul 30, 2025
227.30
228.85
226.35
227.20
225.69
+0.60%
1,252
0.49
Jul 29, 2025
227.55
230.20
226.65
227.35
225.84
+0.76%
1,362
0.54
Jul 28, 2025
222.55
227.15
222.55
227.15
225.64
+4.25%
2,082
0.82
Jul 25, 2025
222.40
222.70
218.75
219.35
217.90
+0.30%
2,876
1.14
Jul 24, 2025
227.05
227.90
215.00
220.15
218.69
-9.13%
35,258
17.82
Jul 23, 2025
241.20
243.95
240.55
243.90
242.28
+1.75%
773
0.37
Jul 22, 2025
244.35
244.35
240.95
241.30
239.70
-0.91%
1,208
0.57
Jul 21, 2025
245.60
246.75
244.20
245.15
243.52
+0.38%
1,100
0.52
Rows: