Education
About Us
Working with TipRanks
Follow Us
International Business Machines Corporation (DE:IBM)
:IBM
Time Period
3M
Events
Historical Prices
Rows:
Nov 14, 2025
260.60
263.10
256.15
263.10
263.10
-1.42%
3,249
1.22
Nov 13, 2025
271.10
272.95
266.90
266.90
266.90
-3.58%
1,476
0.56
Nov 12, 2025
271.80
279.80
271.80
276.80
276.80
+2.61%
9,879
3.91
Nov 11, 2025
267.95
272.45
265.50
269.75
269.75
+2.33%
1,211
0.47
Nov 10, 2025
266.45
266.55
263.60
263.60
263.60
+1.11%
1,778
0.67
Nov 07, 2025
269.90
271.15
262.10
262.15
260.70
-1.38%
1,096
0.41
Nov 06, 2025
266.90
269.10
264.65
267.30
265.82
+2.16%
4,308
1.62
Nov 05, 2025
260.55
266.00
260.55
263.10
261.64
+1.56%
2,594
0.98
Nov 04, 2025
266.00
266.00
258.05
260.50
259.05
-1.71%
2,271
0.86
Nov 03, 2025
267.95
270.50
266.25
266.50
265.02
+1.24%
1,823
0.70
Oct 31, 2025
268.35
271.30
261.70
264.70
263.23
-0.61%
2,292
0.88
Oct 30, 2025
265.80
270.15
263.60
267.80
266.31
+0.61%
1,498
0.58
Oct 29, 2025
268.80
269.25
267.20
267.65
266.16
-1.50%
2,225
0.85
Oct 28, 2025
267.95
273.25
266.85
273.25
271.73
+3.49%
3,316
1.28
Oct 27, 2025
267.60
268.00
260.60
265.50
264.03
+2.12%
4,310
1.70
Oct 24, 2025
244.50
261.45
244.45
261.45
260.00
+9.23%
6,662
2.72
Oct 23, 2025
232.25
241.10
226.00
240.70
239.36
-1.91%
16,031
7.19
Oct 22, 2025
243.55
247.60
243.20
246.75
245.38
+1.19%
1,766
0.79
Oct 21, 2025
243.80
245.20
242.70
245.20
243.84
+1.45%
1,524
0.55
Oct 20, 2025
241.75
244.55
241.60
243.05
241.70
+3.26%
2,244
0.81
Oct 17, 2025
234.45
237.65
231.65
236.70
235.39
-0.51%
3,052
1.12
Oct 16, 2025
241.90
242.35
237.75
239.25
237.92
-0.56%
1,477
0.54
Oct 15, 2025
238.75
245.20
236.80
241.95
240.61
+2.16%
1,351
0.50
Oct 14, 2025
238.65
239.15
236.00
238.15
236.83
-0.88%
1,952
0.72
Oct 13, 2025
241.75
243.80
240.30
241.60
240.26
-0.35%
2,173
0.81
Oct 10, 2025
249.50
250.90
243.80
243.80
242.45
-1.22%
3,369
1.27
Oct 09, 2025
249.10
249.85
244.90
248.20
246.82
-0.34%
2,061
0.78
Oct 08, 2025
253.95
254.35
249.25
250.45
249.06
-1.39%
2,366
0.91
Oct 07, 2025
247.10
269.85
247.10
255.40
253.98
+3.54%
14,588
6.05
Oct 06, 2025
246.65
248.05
246.25
248.05
246.67
+0.74%
1,709
0.71
Oct 03, 2025
245.45
249.40
244.15
247.60
246.23
+2.36%
910
0.38
Oct 02, 2025
244.30
245.05
241.80
243.25
241.90
+1.52%
1,676
0.70
Oct 01, 2025
238.65
242.10
237.65
240.95
239.61
+0.18%
3,724
1.59
Sep 30, 2025
238.40
243.35
236.15
241.85
240.51
+0.43%
2,028
0.87
Sep 29, 2025
243.00
244.35
239.75
242.15
240.81
-0.16%
1,436
0.62
Sep 26, 2025
241.75
245.55
239.20
243.90
242.55
+0.95%
3,625
1.58
Sep 25, 2025
228.95
243.00
228.20
242.95
241.60
+6.47%
8,123
3.71
Sep 24, 2025
230.95
232.30
229.45
229.45
228.18
+0.69%
2,037
0.94
Sep 23, 2025
230.60
231.45
228.40
229.15
227.88
+0.16%
1,345
0.62
Sep 22, 2025
226.90
230.50
224.85
230.05
228.77
+2.54%
1,307
0.60
Sep 19, 2025
225.55
227.40
224.70
225.60
224.35
+1.73%
1,259
0.57
Sep 18, 2025
219.95
223.05
218.20
223.00
221.76
+2.05%
1,156
0.52
Sep 17, 2025
216.45
219.75
215.70
219.75
218.53
+1.79%
821
0.36
Sep 16, 2025
217.45
218.00
215.80
217.10
215.90
+0.24%
1,195
0.52
Sep 15, 2025
216.45
220.30
213.50
217.80
216.59
+0.65%
6,709
3.04
Sep 12, 2025
219.40
219.40
216.95
217.60
216.39
-0.72%
2,105
0.96
Sep 11, 2025
220.45
221.10
218.15
220.40
219.18
+0.90%
598
0.27
Sep 10, 2025
221.65
222.85
219.65
219.65
218.43
+0.56%
2,978
1.32
Sep 09, 2025
218.15
219.65
217.00
219.65
218.43
+2.59%
995
0.44
Sep 08, 2025
212.10
215.30
210.65
215.30
214.11
+3.27%
732
0.32
Rows: