Education
About Us
Working with TipRanks
Follow Us
International Business Machines Corporation (DE:IBM)
:IBM
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
264.90
267.15
259.10
259.10
259.10
-2.21%
709
0.29
Dec 11, 2025
265.60
266.80
263.00
264.95
264.95
-0.62%
608
0.24
Dec 10, 2025
265.80
267.75
264.70
266.60
266.60
-0.37%
666
0.26
Dec 09, 2025
265.60
269.65
265.40
267.60
267.60
-0.56%
519
0.20
Dec 08, 2025
264.00
270.60
258.40
269.10
269.10
+1.47%
2,280
0.87
Dec 05, 2025
264.20
267.50
264.20
265.20
265.20
+0.08%
492
0.19
Dec 04, 2025
258.70
265.20
258.70
265.00
265.00
+2.04%
291
0.11
Dec 03, 2025
260.60
260.95
257.10
259.70
259.70
-1.03%
711
0.27
Dec 02, 2025
263.60
263.75
262.40
262.40
262.40
+0.11%
177
0.07
Dec 01, 2025
263.90
264.90
260.65
262.10
262.10
-1.17%
1,172
0.44
Nov 28, 2025
262.60
265.65
261.30
265.20
265.20
+1.96%
644
0.24
Nov 27, 2025
263.00
263.00
260.10
260.10
260.10
-0.55%
294
0.11
Nov 26, 2025
263.70
263.70
260.60
261.55
261.55
-0.04%
890
0.33
Nov 25, 2025
262.50
264.00
256.95
261.65
261.65
-0.80%
960
0.36
Nov 24, 2025
258.00
263.95
257.95
263.75
263.75
+2.47%
947
0.35
Nov 21, 2025
251.00
258.00
251.00
257.40
257.40
+0.88%
1,954
0.73
Nov 20, 2025
252.20
260.65
251.70
255.15
255.15
+2.20%
3,709
1.41
Nov 19, 2025
251.00
251.85
249.65
249.65
249.65
-1.67%
511
0.19
Nov 18, 2025
254.50
257.00
251.25
253.90
253.90
-2.16%
1,794
0.66
Nov 17, 2025
263.25
264.25
259.30
259.50
259.50
-1.37%
1,410
0.52
Nov 14, 2025
260.60
263.10
256.15
263.10
263.10
-1.42%
3,249
1.22
Nov 13, 2025
271.10
272.95
266.90
266.90
266.90
-3.58%
1,476
0.56
Nov 12, 2025
271.80
279.80
271.80
276.80
276.80
+2.61%
9,879
3.91
Nov 11, 2025
267.95
272.45
265.50
269.75
269.75
+2.33%
1,211
0.47
Nov 10, 2025
266.45
266.55
263.60
263.60
263.60
+1.11%
1,778
0.67
Nov 07, 2025
269.90
271.15
262.10
262.15
260.70
-1.38%
1,096
0.41
Nov 06, 2025
266.90
269.10
264.65
267.30
265.82
+2.16%
4,308
1.62
Nov 05, 2025
260.55
266.00
260.55
263.10
261.64
+1.56%
2,594
0.98
Nov 04, 2025
266.00
266.00
258.05
260.50
259.05
-1.71%
2,271
0.86
Nov 03, 2025
267.95
270.50
266.25
266.50
265.02
+1.24%
1,823
0.70
Oct 31, 2025
268.35
271.30
261.70
264.70
263.23
-0.61%
2,292
0.88
Oct 30, 2025
265.80
270.15
263.60
267.80
266.31
+0.61%
1,498
0.58
Oct 29, 2025
268.80
269.25
267.20
267.65
266.16
-1.50%
2,225
0.85
Oct 28, 2025
267.95
273.25
266.85
273.25
271.73
+3.49%
3,316
1.28
Oct 27, 2025
267.60
268.00
260.60
265.50
264.03
+2.12%
4,310
1.70
Oct 24, 2025
244.50
261.45
244.45
261.45
260.00
+9.23%
6,662
2.72
Oct 23, 2025
232.25
241.10
226.00
240.70
239.36
-1.91%
16,031
7.19
Oct 22, 2025
243.55
247.60
243.20
246.75
245.38
+1.19%
1,766
0.79
Oct 21, 2025
243.80
245.20
242.70
245.20
243.84
+1.45%
1,524
0.55
Oct 20, 2025
241.75
244.55
241.60
243.05
241.70
+3.26%
2,244
0.81
Oct 17, 2025
234.45
237.65
231.65
236.70
235.39
-0.51%
3,052
1.12
Oct 16, 2025
241.90
242.35
237.75
239.25
237.92
-0.56%
1,477
0.54
Oct 15, 2025
238.75
245.20
236.80
241.95
240.61
+2.16%
1,351
0.50
Oct 14, 2025
238.65
239.15
236.00
238.15
236.83
-0.88%
1,952
0.72
Oct 13, 2025
241.75
243.80
240.30
241.60
240.26
-0.35%
2,173
0.81
Oct 10, 2025
249.50
250.90
243.80
243.80
242.45
-1.22%
3,369
1.27
Oct 09, 2025
249.10
249.85
244.90
248.20
246.82
-0.34%
2,061
0.78
Oct 08, 2025
253.95
254.35
249.25
250.45
249.06
-1.39%
2,366
0.91
Oct 07, 2025
247.10
269.85
247.10
255.40
253.98
+3.54%
14,588
6.05
Oct 06, 2025
246.65
248.05
246.25
248.05
246.67
+0.74%
1,709
0.71
Rows: