International Business Machines (DE:IBM)
XETRA:IBM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
213.80
215.00
207.85
207.90
207.90
-0.93%
1,664
0.72
Apr 07, 2026
213.20
213.55
208.70
209.85
209.85
-1.66%
939
0.41
Apr 06, 2026
213.40
213.40
208.85
213.40
213.40
0.00%
0
0.00
Apr 03, 2026
213.40
213.40
208.85
213.40
213.40
0.00%
0
0.00
Apr 02, 2026
209.65
213.40
208.85
213.40
213.40
+0.95%
354
0.15
Apr 01, 2026
210.95
211.40
206.90
211.40
211.40
+1.93%
2,610
1.09
Mar 31, 2026
208.15
209.65
206.20
207.40
207.40
-0.69%
1,859
0.79
Mar 30, 2026
205.00
209.25
205.00
208.85
208.85
+1.33%
1,061
0.45
Mar 27, 2026
209.20
209.90
203.25
206.10
206.10
-2.32%
1,421
0.61
Mar 26, 2026
209.05
213.30
207.40
211.00
211.00
+0.91%
1,563
0.66
Mar 25, 2026
209.05
211.85
206.20
209.10
209.10
+0.55%
1,329
0.57
Mar 24, 2026
213.70
213.80
206.00
207.95
207.95
-2.23%
3,094
1.35
Mar 23, 2026
208.25
215.70
206.85
212.70
212.70
-0.07%
3,468
1.55
Mar 20, 2026
215.95
216.75
212.85
212.85
212.85
-2.09%
1,006
0.45
Mar 19, 2026
219.20
219.35
215.55
217.40
217.40
-1.09%
3,140
1.43
Mar 18, 2026
222.95
224.05
219.80
219.80
219.80
0.00%
1,763
0.81
Mar 17, 2026
216.00
221.30
215.50
219.80
219.80
+1.81%
3,141
1.46
Mar 16, 2026
216.70
217.20
214.65
215.90
215.90
-0.21%
2,911
1.38
Mar 13, 2026
215.05
217.00
214.50
216.35
216.35
+0.79%
1,097
0.52
Mar 12, 2026
215.00
216.55
213.80
214.65
214.65
+0.02%
1,617
0.77
Mar 11, 2026
215.25
218.90
213.50
214.60
214.60
-0.88%
2,123
1.02
Mar 10, 2026
217.50
218.20
212.45
216.50
216.50
-1.28%
2,329
1.13
Mar 09, 2026
220.70
222.70
218.00
219.30
219.30
-0.59%
2,041
1.00
Mar 06, 2026
221.40
223.00
219.00
220.60
220.60
0.00%
1,562
0.77
Mar 05, 2026
214.65
220.60
213.95
220.60
220.60
+3.23%
1,099
0.54
Mar 04, 2026
210.55
213.70
209.90
213.70
213.70
+2.35%
2,111
1.05
Mar 03, 2026
203.35
208.80
200.75
208.80
208.80
+2.33%
2,384
1.20
Mar 02, 2026
201.65
206.00
200.00
204.05
204.05
+0.69%
3,221
1.66
Feb 27, 2026
207.15
207.15
199.08
202.65
202.65
-2.01%
2,870
1.51
Feb 26, 2026
201.80
209.30
201.50
206.80
206.80
+2.38%
4,560
2.47
Feb 25, 2026
196.48
202.65
196.32
202.00
202.00
+2.89%
5,078
2.87
Feb 24, 2026
192.14
200.00
187.96
196.32
196.32
-6.22%
10,702
6.66
Feb 23, 2026
215.50
216.90
209.20
209.35
209.35
-3.90%
4,097
2.63
Feb 20, 2026
219.05
219.30
216.30
217.85
217.85
-0.34%
2,393
1.56
Feb 19, 2026
222.05
222.10
217.25
218.60
218.60
-0.43%
4,896
3.33
Feb 18, 2026
218.40
219.80
217.40
219.55
219.55
+0.50%
2,570
1.76
Feb 17, 2026
219.70
220.00
216.10
218.45
218.45
-0.57%
4,548
3.14
Feb 16, 2026
222.85
223.15
221.55
221.55
221.55
+0.84%
633
0.44
Feb 13, 2026
218.60
220.80
216.70
219.70
219.70
+0.55%
3,279
2.31
Feb 12, 2026
230.95
231.30
217.35
218.50
218.50
-8.04%
5,919
4.38
Feb 11, 2026
245.10
246.25
237.05
237.60
237.60
-3.79%
3,201
2.37
Feb 10, 2026
248.30
249.50
246.35
246.95
246.95
+0.74%
821
0.60
Feb 09, 2026
252.30
253.80
245.95
246.55
245.14
-2.09%
4,733
3.28
Feb 06, 2026
246.00
251.80
245.80
251.80
250.36
+2.30%
891
0.62
Feb 05, 2026
245.20
246.30
242.85
246.15
244.74
+1.82%
2,277
1.58
Feb 04, 2026
249.65
250.00
236.20
241.75
240.37
-2.05%
3,083
2.19
Feb 03, 2026
266.25
267.20
244.50
246.80
245.39
-7.50%
3,089
2.16
Feb 02, 2026
255.95
266.85
255.95
266.80
265.27
+4.02%
2,756
1.93
Jan 30, 2026
257.85
258.60
252.30
256.50
255.03
-2.15%
1,148
0.80
Jan 29, 2026
265.10
270.50
258.50
262.15
260.65
+6.44%
4,021
2.85
Rows: