Education
About Us
Working with TipRanks
Follow Us
International Business Machines (DE:IBM)
XETRA:IBM
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Sep 03, 2025
206.55
207.75
205.75
207.50
207.50
+0.92%
305
0.13
Sep 02, 2025
208.45
208.80
205.00
205.60
205.60
-0.41%
1,934
0.85
Sep 01, 2025
205.00
208.45
205.00
206.45
206.45
-0.53%
2,135
0.94
Aug 29, 2025
210.45
211.05
207.45
207.55
207.55
-1.21%
574
0.25
Aug 28, 2025
210.40
211.60
208.75
210.10
210.10
-0.69%
2,307
1.02
Aug 27, 2025
208.90
211.55
208.75
211.55
211.55
+2.27%
853
0.38
Aug 26, 2025
206.50
210.10
206.00
206.85
206.85
+0.46%
945
0.42
Aug 25, 2025
206.65
207.80
205.40
205.90
205.90
-0.91%
682
0.30
Aug 22, 2025
206.85
208.20
206.05
207.80
207.80
+0.34%
445
0.16
Aug 21, 2025
208.75
208.75
206.75
207.10
207.10
-0.12%
6,578
2.46
Aug 20, 2025
207.55
207.65
206.20
207.35
207.35
+0.05%
614
0.23
Aug 19, 2025
205.00
208.15
204.75
207.25
207.25
+0.78%
863
0.32
Aug 18, 2025
205.40
206.70
204.65
205.65
205.65
+0.54%
1,212
0.45
Aug 15, 2025
204.15
204.55
203.15
204.55
204.55
+0.61%
1,876
0.69
Aug 14, 2025
205.65
206.70
203.25
203.30
203.30
-0.76%
4,645
1.75
Aug 13, 2025
200.95
205.50
200.95
204.85
204.85
+2.14%
5,876
2.28
Aug 12, 2025
203.40
204.80
200.50
200.55
200.55
-2.57%
4,423
1.75
Aug 11, 2025
208.15
209.25
205.85
205.85
205.85
-2.02%
1,745
0.69
Aug 08, 2025
213.90
214.95
209.90
210.10
210.10
-2.67%
1,799
0.72
Aug 07, 2025
216.80
219.25
216.70
217.30
215.86
+1.58%
1,176
0.46
Aug 06, 2025
217.05
217.40
214.65
215.35
213.92
+0.34%
852
0.33
Aug 05, 2025
218.75
218.75
215.60
216.05
214.62
+0.69%
1,138
0.44
Aug 04, 2025
216.25
217.80
214.55
216.00
214.57
+1.78%
1,359
0.53
Aug 01, 2025
220.80
221.30
213.65
213.65
212.23
-4.52%
4,026
1.59
Jul 31, 2025
227.20
227.65
224.95
225.25
223.76
-0.20%
845
0.33
Jul 30, 2025
227.30
228.85
226.35
227.20
225.69
+0.60%
1,252
0.49
Jul 29, 2025
227.55
230.20
226.65
227.35
225.84
+0.76%
1,362
0.54
Jul 28, 2025
222.55
227.15
222.55
227.15
225.64
+4.25%
2,082
0.82
Jul 25, 2025
222.40
222.70
218.75
219.35
217.90
+0.30%
2,876
1.14
Jul 24, 2025
227.05
227.90
215.00
220.15
218.69
-9.13%
35,258
17.82
Jul 23, 2025
241.20
243.95
240.55
243.90
242.28
+1.75%
773
0.37
Jul 22, 2025
244.35
244.35
240.95
241.30
239.70
-0.91%
1,208
0.57
Jul 21, 2025
245.60
246.75
244.20
245.15
243.52
+0.38%
1,100
0.52
Jul 18, 2025
242.80
245.85
242.15
245.85
244.22
+1.93%
721
0.33
Jul 17, 2025
242.90
244.25
242.40
242.80
241.19
+1.78%
1,115
0.52
Jul 16, 2025
242.30
245.00
240.15
240.15
238.56
-0.51%
794
0.37
Jul 15, 2025
243.30
243.60
241.30
243.00
241.39
+0.96%
1,148
0.53
Jul 14, 2025
241.95
242.90
239.95
242.30
240.69
-0.24%
1,546
0.70
Jul 11, 2025
250.00
250.00
244.00
244.50
242.88
+0.03%
1,015
0.45
Jul 10, 2025
247.40
247.70
242.45
246.05
244.42
+0.14%
1,867
0.82
Jul 09, 2025
248.15
249.05
246.65
247.35
245.71
+0.34%
1,150
0.47
Jul 08, 2025
249.10
252.55
247.75
248.15
246.50
-0.59%
1,293
0.47
Jul 07, 2025
247.00
251.55
247.00
251.30
249.63
+1.76%
1,394
0.49
Jul 04, 2025
240.00
249.50
240.00
248.60
246.95
+1.26%
164
0.06
Jul 03, 2025
244.20
248.65
241.80
247.15
245.51
+1.72%
1,242
0.42
Jul 02, 2025
248.65
248.65
243.75
244.60
242.98
-0.79%
1,197
0.40
Jul 01, 2025
250.70
250.70
247.35
248.20
246.55
+0.06%
1,703
0.56
Jun 30, 2025
247.80
249.70
247.75
249.70
248.04
+0.73%
1,194
0.40
Jun 27, 2025
256.00
256.00
248.55
249.55
247.89
+0.75%
657
0.22
Jun 26, 2025
250.55
250.55
247.95
249.35
247.70
+0.19%
1,037
0.34
Rows: