Education
About Us
Working with TipRanks
Follow Us
International Business Machines (DE:IBM)
XETRA:IBM
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Jun 09, 2025
234.60
238.25
234.55
237.65
237.65
+0.87%
545
0.17
Jun 06, 2025
233.05
236.85
233.05
235.60
235.60
+0.92%
774
0.24
Jun 05, 2025
232.90
233.60
230.95
233.45
233.45
+0.39%
725
0.22
Jun 04, 2025
233.15
233.70
232.35
232.55
232.55
+0.39%
568
0.17
Jun 03, 2025
229.90
232.80
229.85
231.65
231.65
+2.00%
1,440
0.43
Jun 02, 2025
226.80
227.40
225.25
227.10
227.10
-0.37%
1,321
0.40
May 30, 2025
227.80
228.50
227.00
227.95
227.95
+0.40%
897
0.27
May 29, 2025
233.20
233.20
227.05
227.05
227.05
-1.65%
782
0.23
May 28, 2025
232.95
234.45
230.85
230.85
230.85
-0.11%
516
0.15
May 27, 2025
229.20
231.20
229.00
231.10
231.10
+1.81%
33,004
11.20
May 26, 2025
227.55
229.40
227.00
227.00
227.00
-0.31%
99
0.03
May 23, 2025
229.15
229.15
225.00
227.70
227.70
-1.28%
1,593
0.54
May 22, 2025
230.80
231.50
229.90
230.65
230.65
-0.75%
680
0.23
May 21, 2025
234.15
235.05
231.80
232.40
232.40
-2.13%
3,578
1.20
May 20, 2025
237.75
239.00
237.00
237.45
237.45
-0.04%
1,127
0.38
May 19, 2025
236.75
238.05
234.80
237.55
237.55
-0.25%
1,001
0.33
May 16, 2025
238.15
240.00
237.40
238.15
238.15
+0.80%
1,187
0.39
May 15, 2025
230.35
236.25
228.50
236.25
236.25
+2.76%
1,728
0.57
May 14, 2025
231.70
231.95
228.40
229.90
229.90
-0.22%
1,303
0.42
May 13, 2025
229.10
230.80
227.20
230.40
230.40
+2.11%
694
0.22
May 12, 2025
218.90
231.95
218.90
225.65
225.65
+1.92%
2,750
0.89
May 09, 2025
224.90
225.20
220.00
221.40
221.40
-0.85%
2,134
0.69
May 08, 2025
224.15
227.95
224.15
224.80
223.31
+2.68%
1,824
0.59
May 07, 2025
220.45
220.65
219.10
220.40
218.94
+0.92%
955
0.30
May 06, 2025
219.80
220.00
217.60
219.85
218.39
+0.87%
2,119
0.66
May 05, 2025
215.35
219.85
213.60
219.40
217.94
+2.42%
1,431
0.44
May 02, 2025
214.95
216.00
211.50
215.65
214.22
+3.08%
1,676
0.49
Apr 30, 2025
209.45
210.60
206.65
210.60
209.20
+1.41%
855
0.25
Apr 29, 2025
206.20
210.15
206.20
209.05
207.66
+2.76%
1,546
0.45
Apr 28, 2025
203.90
207.30
203.90
204.80
203.44
+2.27%
2,122
0.62
Apr 25, 2025
202.05
202.70
199.78
201.60
200.26
+1.37%
1,422
0.42
Apr 24, 2025
201.80
204.25
197.98
200.20
198.87
-6.78%
8,316
2.49
Apr 23, 2025
216.30
218.55
212.80
216.20
214.77
+3.62%
2,051
0.61
Apr 22, 2025
205.25
211.00
205.25
210.05
208.66
+0.07%
2,138
0.64
Apr 17, 2025
212.20
212.80
210.00
211.30
209.90
-0.67%
2,459
0.74
Apr 16, 2025
210.15
214.15
209.05
214.15
212.73
+1.78%
897
0.27
Apr 15, 2025
211.95
212.90
210.20
211.80
210.40
+1.29%
1,881
0.56
Apr 14, 2025
208.50
212.65
208.15
210.50
209.10
+3.70%
572
0.17
Apr 11, 2025
205.30
206.00
199.06
204.35
202.99
+1.19%
4,054
1.21
Apr 10, 2025
214.90
214.90
203.30
203.30
201.95
+2.69%
3,640
1.10
Apr 09, 2025
197.24
200.95
194.62
199.30
197.98
-3.98%
4,661
1.42
Apr 08, 2025
209.15
213.00
208.00
208.95
207.56
+4.05%
11,764
3.77
Apr 07, 2025
190.02
210.25
183.10
202.15
200.81
-4.50%
20,135
7.16
Apr 04, 2025
220.35
220.35
211.15
213.10
211.69
-3.17%
8,848
3.25
Apr 03, 2025
224.15
224.85
218.05
221.55
220.08
-4.03%
3,475
1.29
Apr 02, 2025
230.90
232.40
228.90
232.40
230.86
+1.34%
1,819
0.67
Apr 01, 2025
230.35
230.85
225.95
230.85
229.32
+1.22%
2,991
1.11
Mar 31, 2025
223.00
232.15
222.10
229.60
228.08
+2.59%
5,574
2.14
Mar 28, 2025
228.10
229.00
225.10
225.30
223.81
-1.20%
962
0.37
Mar 27, 2025
232.95
233.15
228.50
229.55
228.03
-0.84%
1,014
0.39
Rows: