Education
About Us
Working with TipRanks
Follow Us
International Business Machines (DE:IBM)
XETRA:IBM
Time Period
3M
Events
Historical Prices
Rows:
Oct 21, 2025
243.80
245.20
242.70
245.20
245.20
+0.88%
1,524
0.55
Oct 20, 2025
241.75
244.55
241.60
243.05
243.05
+2.68%
2,244
0.81
Oct 17, 2025
234.45
237.65
231.65
236.70
236.70
-1.07%
3,052
1.12
Oct 16, 2025
241.90
242.35
237.75
239.25
239.25
-1.12%
1,477
0.54
Oct 15, 2025
238.75
245.20
236.80
241.95
241.95
+1.60%
1,351
0.50
Oct 14, 2025
238.65
239.15
236.00
238.15
238.15
-1.43%
1,952
0.72
Oct 13, 2025
241.75
243.80
240.30
241.60
241.60
-0.90%
2,173
0.81
Oct 10, 2025
249.50
250.90
243.80
243.80
243.80
-1.77%
3,369
1.27
Oct 09, 2025
249.10
249.85
244.90
248.20
248.20
-0.90%
2,061
0.78
Oct 08, 2025
253.95
254.35
249.25
250.45
250.45
-1.94%
2,366
0.91
Oct 07, 2025
247.10
269.85
247.10
255.40
255.40
+2.96%
14,588
6.05
Oct 06, 2025
246.65
248.05
246.25
248.05
248.05
+0.18%
1,709
0.71
Oct 03, 2025
245.45
249.40
244.15
247.60
247.60
+1.79%
910
0.38
Oct 02, 2025
244.30
245.05
241.80
243.25
243.25
+0.95%
1,676
0.70
Oct 01, 2025
238.65
242.10
237.65
240.95
240.95
-0.37%
3,724
1.59
Sep 30, 2025
238.40
243.35
236.15
241.85
241.85
-0.12%
2,028
0.87
Sep 29, 2025
243.00
244.35
239.75
242.15
242.15
-0.72%
1,436
0.62
Sep 26, 2025
241.75
245.55
239.20
243.90
243.90
+0.39%
3,625
1.58
Sep 25, 2025
228.95
243.00
228.20
242.95
242.95
+5.88%
8,123
3.71
Sep 24, 2025
230.95
232.30
229.45
229.45
229.45
+0.13%
2,037
0.94
Sep 23, 2025
230.60
231.45
228.40
229.15
229.15
-0.39%
1,345
0.62
Sep 22, 2025
226.90
230.50
224.85
230.05
230.05
+1.97%
1,307
0.60
Sep 19, 2025
225.55
227.40
224.70
225.60
225.60
+1.17%
1,259
0.57
Sep 18, 2025
219.95
223.05
218.20
223.00
223.00
+1.48%
1,156
0.52
Sep 17, 2025
216.45
219.75
215.70
219.75
219.75
+1.22%
821
0.36
Sep 16, 2025
217.45
218.00
215.80
217.10
217.10
-0.32%
1,195
0.52
Sep 15, 2025
216.45
220.30
213.50
217.80
217.80
+0.09%
6,709
3.04
Sep 12, 2025
219.40
219.40
216.95
217.60
217.60
-1.27%
2,105
0.96
Sep 11, 2025
220.45
221.10
218.15
220.40
220.40
+0.34%
598
0.27
Sep 10, 2025
221.65
222.85
219.65
219.65
219.65
0.00%
2,978
1.32
Sep 09, 2025
218.15
219.65
217.00
219.65
219.65
+2.02%
995
0.44
Sep 08, 2025
212.10
215.30
210.65
215.30
215.30
+2.69%
732
0.32
Sep 05, 2025
212.35
212.35
209.10
209.65
209.65
-1.43%
448
0.19
Sep 04, 2025
209.65
212.80
209.50
212.70
212.70
+2.51%
1,700
0.74
Sep 03, 2025
206.55
207.75
205.75
207.50
207.50
+0.92%
305
0.13
Sep 02, 2025
208.45
208.80
205.00
205.60
205.60
-0.41%
1,934
0.85
Sep 01, 2025
205.00
208.45
205.00
206.45
206.45
-0.53%
2,135
0.94
Aug 29, 2025
210.45
211.05
207.45
207.55
207.55
-1.21%
574
0.25
Aug 28, 2025
210.40
211.60
208.75
210.10
210.10
-0.69%
2,307
1.02
Aug 27, 2025
208.90
211.55
208.75
211.55
211.55
+2.27%
853
0.38
Aug 26, 2025
206.50
210.10
206.00
206.85
206.85
+0.46%
945
0.42
Aug 25, 2025
206.65
207.80
205.40
205.90
205.90
-0.91%
682
0.30
Aug 22, 2025
206.85
208.20
206.05
207.80
207.80
+0.34%
445
0.16
Aug 21, 2025
208.75
208.75
206.75
207.10
207.10
-0.12%
6,578
2.46
Aug 20, 2025
207.55
207.65
206.20
207.35
207.35
+0.05%
614
0.23
Aug 19, 2025
205.00
208.15
204.75
207.25
207.25
+0.78%
863
0.32
Aug 18, 2025
205.40
206.70
204.65
205.65
205.65
+0.54%
1,212
0.45
Aug 15, 2025
204.15
204.55
203.15
204.55
204.55
+0.61%
1,876
0.69
Aug 14, 2025
205.65
206.70
203.25
203.30
203.30
-0.76%
4,645
1.75
Aug 13, 2025
200.95
205.50
200.95
204.85
204.85
+2.14%
5,876
2.28
Rows: