Education
About Us
Working with TipRanks
Follow Us
International Business Machines (DE:IBM)
XETRA:IBM
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
215.05
217.00
214.50
216.35
216.35
+0.79%
1,097
0.52
Mar 12, 2026
215.00
216.55
213.80
214.65
214.65
+0.02%
1,617
0.77
Mar 11, 2026
215.25
218.90
213.50
214.60
214.60
-0.88%
2,123
1.02
Mar 10, 2026
217.50
218.20
212.45
216.50
216.50
-1.28%
2,329
1.13
Mar 09, 2026
220.70
222.70
218.00
219.30
219.30
-0.59%
2,041
1.00
Mar 06, 2026
221.40
223.00
219.00
220.60
220.60
0.00%
1,562
0.77
Mar 05, 2026
214.65
220.60
213.95
220.60
220.60
+3.23%
1,099
0.54
Mar 04, 2026
210.55
213.70
209.90
213.70
213.70
+2.35%
2,111
1.05
Mar 03, 2026
203.35
208.80
200.75
208.80
208.80
+2.33%
2,384
1.20
Mar 02, 2026
201.65
206.00
200.00
204.05
204.05
+0.69%
3,221
1.66
Feb 27, 2026
207.15
207.15
199.08
202.65
202.65
-2.01%
2,870
1.51
Feb 26, 2026
201.80
209.30
201.50
206.80
206.80
+2.38%
4,560
2.47
Feb 25, 2026
196.48
202.65
196.32
202.00
202.00
+2.89%
5,078
2.87
Feb 24, 2026
192.14
200.00
187.96
196.32
196.32
-6.22%
10,702
6.66
Feb 23, 2026
215.50
216.90
209.20
209.35
209.35
-3.90%
4,097
2.63
Feb 20, 2026
219.05
219.30
216.30
217.85
217.85
-0.34%
2,393
1.56
Feb 19, 2026
222.05
222.10
217.25
218.60
218.60
-0.43%
4,896
3.33
Feb 18, 2026
218.40
219.80
217.40
219.55
219.55
+0.50%
2,570
1.76
Feb 17, 2026
219.70
220.00
216.10
218.45
218.45
-0.57%
4,548
3.14
Feb 16, 2026
222.85
223.15
221.55
221.55
221.55
+0.84%
633
0.44
Feb 13, 2026
218.60
220.80
216.70
219.70
219.70
+0.55%
3,279
2.31
Feb 12, 2026
230.95
231.30
217.35
218.50
218.50
-8.04%
5,919
4.38
Feb 11, 2026
245.10
246.25
237.05
237.60
237.60
-3.79%
3,201
2.37
Feb 10, 2026
248.30
249.50
246.35
246.95
246.95
+0.74%
821
0.60
Feb 09, 2026
252.30
253.80
245.95
246.55
245.14
-2.09%
4,733
3.28
Feb 06, 2026
246.00
251.80
245.80
251.80
250.36
+2.30%
891
0.62
Feb 05, 2026
245.20
246.30
242.85
246.15
244.74
+1.82%
2,277
1.58
Feb 04, 2026
249.65
250.00
236.20
241.75
240.37
-2.05%
3,083
2.19
Feb 03, 2026
266.25
267.20
244.50
246.80
245.39
-7.50%
3,089
2.16
Feb 02, 2026
255.95
266.85
255.95
266.80
265.27
+4.02%
2,756
1.93
Jan 30, 2026
257.85
258.60
252.30
256.50
255.03
-2.15%
1,148
0.80
Jan 29, 2026
265.10
270.50
258.50
262.15
260.65
+6.44%
4,021
2.85
Jan 28, 2026
245.45
256.10
244.30
246.30
244.89
-0.10%
1,547
1.09
Jan 27, 2026
250.30
253.30
246.10
246.55
245.14
-0.86%
406
0.28
Jan 26, 2026
247.20
258.35
245.85
248.70
247.28
+0.14%
825
0.57
Jan 23, 2026
251.10
260.15
248.00
248.35
246.93
-1.74%
545
0.36
Jan 22, 2026
255.45
261.95
252.30
252.75
251.30
-0.12%
678
0.43
Jan 21, 2026
249.30
268.55
247.45
253.05
251.60
+0.46%
3,369
2.09
Jan 20, 2026
257.55
262.10
249.00
251.90
250.46
-2.89%
3,871
2.14
Jan 19, 2026
260.15
268.00
257.25
259.40
257.92
-0.97%
2,128
1.18
Jan 16, 2026
257.25
261.15
257.00
261.95
260.45
-0.96%
1,342
0.74
Jan 15, 2026
265.50
262.05
264.50
264.50
262.99
+1.26%
497
0.27
Jan 14, 2026
259.95
259.25
258.65
261.20
259.71
-0.93%
1,065
0.57
Jan 13, 2026
267.75
260.00
263.00
263.65
262.14
+1.05%
690
0.37
Jan 12, 2026
258.85
261.15
256.55
260.90
259.41
-0.33%
2,139
1.15
Jan 09, 2026
259.60
262.05
258.80
261.75
260.25
+0.96%
301
0.16
Jan 08, 2026
253.70
259.25
252.80
259.25
257.77
+0.68%
675
0.35
Jan 07, 2026
258.90
260.00
256.90
257.50
256.03
+1.00%
1,533
0.79
Jan 06, 2026
251.70
256.35
250.95
254.95
253.49
+0.39%
501
0.25
Jan 05, 2026
251.55
255.15
251.55
253.95
252.50
+2.15%
2,897
1.48
Rows: