Education
About Us
Working with TipRanks
Follow Us
Iberdrola (DE:IBE1)
XETRA:IBE1
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
19.47
19.66
19.45
19.52
19.52
-1.06%
6,836
0.32
Mar 18, 2026
19.96
20.05
19.62
19.73
19.73
-0.58%
9,309
0.43
Mar 17, 2026
19.79
20.01
19.79
19.85
19.85
+0.15%
17,983
0.84
Mar 16, 2026
19.73
19.91
19.68
19.82
19.82
+0.33%
22,669
1.07
Mar 13, 2026
19.49
19.93
19.47
19.75
19.75
+0.10%
23,184
1.11
Mar 12, 2026
19.22
19.73
19.19
19.73
19.73
+2.79%
5,727
0.27
Mar 11, 2026
19.28
19.34
19.13
19.20
19.20
-0.90%
58,766
2.93
Mar 10, 2026
19.41
19.57
19.37
19.37
19.37
+0.75%
6,171
0.30
Mar 09, 2026
18.71
19.23
18.70
19.23
19.23
+0.60%
15,244
0.75
Mar 06, 2026
19.31
19.42
19.02
19.11
19.11
-0.57%
15,473
0.77
Mar 05, 2026
19.39
19.62
19.19
19.22
19.22
-0.70%
21,889
1.09
Mar 04, 2026
19.08
19.49
19.08
19.36
19.36
+0.70%
58,464
3.02
Mar 03, 2026
19.42
19.42
18.92
19.22
19.22
-3.47%
25,445
1.33
Mar 02, 2026
19.95
20.04
19.70
19.91
19.91
-1.24%
32,573
1.73
Feb 27, 2026
19.87
20.23
19.83
20.16
20.16
-0.20%
36,381
1.98
Feb 26, 2026
20.26
20.26
19.96
20.20
20.20
-1.42%
32,061
1.76
Feb 25, 2026
20.12
20.49
19.78
20.49
20.49
+1.59%
21,648
1.19
Feb 24, 2026
19.93
20.25
19.93
20.17
20.17
+1.92%
24,214
1.35
Feb 23, 2026
19.82
19.89
19.77
19.79
19.79
+1.12%
28,721
1.62
Feb 20, 2026
19.50
19.69
19.45
19.57
19.57
+0.26%
26,097
1.50
Feb 19, 2026
19.80
19.80
19.23
19.52
19.52
-3.51%
41,985
2.45
Feb 18, 2026
20.15
20.23
20.07
20.23
20.23
+0.40%
16,259
0.94
Feb 17, 2026
20.16
20.37
20.04
20.15
20.15
+0.10%
14,727
0.85
Feb 16, 2026
19.91
20.14
19.91
20.13
20.13
0.00%
18,168
1.05
Feb 13, 2026
20.03
20.13
19.77
20.13
20.13
+0.83%
10,266
0.59
Feb 12, 2026
20.00
20.07
19.60
19.97
19.97
-1.21%
16,797
0.98
Feb 11, 2026
19.69
20.21
19.68
20.21
20.21
+2.69%
29,651
1.75
Feb 10, 2026
19.63
19.68
19.45
19.68
19.68
+0.82%
15,120
0.89
Feb 09, 2026
19.38
19.59
19.33
19.52
19.52
+0.67%
6,794
0.40
Feb 06, 2026
19.16
19.43
19.16
19.39
19.39
+1.52%
16,609
0.97
Feb 05, 2026
19.05
19.12
18.93
19.10
19.10
-0.88%
9,424
0.55
Feb 04, 2026
19.03
19.27
19.03
19.27
19.27
+2.26%
28,278
1.67
Feb 03, 2026
18.92
19.09
18.84
18.85
18.85
-0.48%
8,123
0.48
Feb 02, 2026
19.01
19.12
18.90
18.94
18.94
-0.60%
14,718
0.87
Jan 30, 2026
18.89
19.08
18.89
19.05
19.05
+1.14%
15,025
0.88
Jan 29, 2026
18.68
19.05
18.68
18.84
18.84
+0.72%
23,728
1.39
Jan 28, 2026
18.79
18.87
18.50
18.70
18.70
-1.29%
16,140
0.94
Jan 27, 2026
18.66
19.01
18.57
18.95
18.95
+0.93%
3,694
0.21
Jan 26, 2026
18.50
18.77
18.35
18.77
18.77
+3.22%
14,953
0.87
Jan 23, 2026
18.38
18.41
18.19
18.19
18.19
-0.95%
14,925
0.86
Jan 22, 2026
18.49
18.60
18.29
18.36
18.36
+0.33%
32,398
1.91
Jan 21, 2026
18.34
18.39
18.25
18.30
18.30
-1.19%
9,446
0.55
Jan 20, 2026
18.45
18.52
18.25
18.52
18.52
-1.07%
12,220
0.72
Jan 19, 2026
18.63
18.72
18.50
18.72
18.72
+1.41%
17,517
1.01
Jan 16, 2026
18.27
18.57
18.27
18.46
18.46
+0.63%
14,814
0.85
Jan 15, 2026
18.27
18.42
18.21
18.35
18.35
+0.08%
17,868
1.03
Jan 14, 2026
18.41
18.49
18.30
18.33
18.33
+0.60%
12,546
0.72
Jan 13, 2026
18.35
18.41
18.08
18.22
18.22
-1.09%
218,897
15.35
Jan 12, 2026
18.59
18.59
18.42
18.42
18.42
-1.18%
21,541
1.50
Jan 09, 2026
18.93
19.00
18.80
18.85
18.64
-1.18%
16,667
1.17
Rows: