Education
About Us
Working with TipRanks
Follow Us
FullSix S.p.A. (DE:IA6)
FRANKFURT:IA6
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.37
0.41
0.37
0.37
0.37
0.00%
0
0.00
Jan 29, 2026
0.37
0.41
0.37
0.37
0.37
0.00%
0
0.00
Jan 28, 2026
0.38
0.38
0.37
0.37
0.37
-1.84%
0
0.00
Jan 27, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 26, 2026
0.39
0.39
0.38
0.38
0.38
-2.31%
0
0.00
Jan 23, 2026
0.39
0.39
0.39
0.39
0.39
+1.04%
0
0.00
Jan 22, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jan 21, 2026
0.42
0.42
0.39
0.39
0.39
-2.53%
0
0.00
Jan 20, 2026
0.41
0.41
0.40
0.40
0.40
+6.76%
0
0.00
Jan 19, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
0
0.00
Jan 16, 2026
0.37
0.37
0.36
0.37
0.37
+1.37%
0
0.00
Jan 15, 2026
0.36
0.37
0.36
0.37
0.37
+0.55%
0
0.00
Jan 14, 2026
0.38
0.38
0.35
0.36
0.36
-3.20%
0
0.00
Jan 13, 2026
0.38
0.39
0.38
0.38
0.38
-4.09%
0
0.00
Jan 12, 2026
0.39
0.39
0.38
0.39
0.39
-0.76%
0
0.00
Jan 09, 2026
0.42
0.42
0.39
0.39
0.39
-1.50%
0
0.00
Jan 08, 2026
0.43
0.43
0.40
0.40
0.40
-4.31%
0
0.00
Jan 07, 2026
0.42
0.42
0.42
0.42
0.42
+23.30%
0
0.00
Jan 06, 2026
0.36
0.36
0.34
0.34
0.34
-11.02%
0
0.00
Jan 05, 2026
0.34
0.38
0.34
0.38
0.38
+11.40%
0
0.00
Jan 02, 2026
0.30
0.34
0.30
0.34
0.34
+20.00%
0
0.00
Jan 01, 2026
0.29
0.36
0.29
0.29
0.29
0.00%
0
0.00
Dec 31, 2025
0.29
0.36
0.29
0.29
0.29
0.00%
0
0.00
Dec 30, 2025
0.31
0.31
0.29
0.29
0.29
-8.95%
0
0.00
Dec 29, 2025
0.30
0.31
0.30
0.31
0.31
+2.96%
0
0.00
Dec 26, 2025
0.30
0.36
0.30
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.30
0.36
0.30
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.36
0.30
0.30
0.30
0.00%
0
0.00
Dec 23, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 22, 2025
0.31
0.31
0.30
0.30
0.30
-2.88%
0
0.00
Dec 19, 2025
0.30
0.31
0.30
0.31
0.31
+9.82%
0
0.00
Dec 18, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Dec 17, 2025
0.29
0.29
0.29
0.29
0.29
+1.79%
0
0.00
Dec 16, 2025
0.31
0.31
0.28
0.28
0.28
-5.08%
0
0.00
Dec 15, 2025
0.31
0.31
0.29
0.30
0.30
+47.50%
0
0.00
Dec 12, 2025
0.29
0.31
0.20
0.20
0.20
-27.01%
0
0.00
Dec 11, 2025
0.24
0.27
0.24
0.27
0.27
+15.61%
0
0.00
Dec 10, 2025
0.24
0.24
0.24
0.24
0.24
+38.60%
0
0.00
Dec 09, 2025
0.25
0.25
0.17
0.17
0.17
-34.48%
0
0.00
Dec 08, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Dec 05, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Dec 04, 2025
0.26
0.26
0.26
0.26
0.26
+13.48%
0
0.00
Dec 03, 2025
0.26
0.26
0.23
0.23
0.23
-11.88%
0
0.00
Dec 02, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Dec 01, 2025
0.26
0.26
0.26
0.26
0.26
+1.56%
0
0.00
Nov 28, 2025
0.26
0.26
0.26
0.26
0.26
-1.53%
0
0.00
Nov 27, 2025
0.26
0.26
0.26
0.26
0.26
+1.95%
0
0.00
Nov 26, 2025
0.25
0.26
0.25
0.26
0.26
0.00%
0
0.00
Nov 25, 2025
0.25
0.26
0.25
0.26
0.26
+3.64%
0
0.00
Nov 24, 2025
0.25
0.25
0.25
0.25
0.25
-0.80%
0
0.00
Rows: