tiprankstipranks
FullSix S.p.A. (DE:IA6)
FRANKFURT:IA6
Germany Market
IA6
FullSix S.p.A.
RESEARCH TOOLSreports

FullSix S.p.A. (IA6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.28
0.38
0.28
0.28
0.28
0.00%
0
-
Apr 09, 2026
0.35
0.35
0.28
0.28
0.28
-19.32%
0
-
Apr 08, 2026
0.35
0.35
0.35
0.35
0.35
+19.73%
0
-
Apr 07, 2026
0.33
0.33
0.25
0.29
0.29
-6.96%
0
-
Apr 06, 2026
0.32
0.37
0.32
0.32
0.32
0.00%
0
-
Apr 03, 2026
0.32
0.37
0.32
0.32
0.32
0.00%
0
-
Apr 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Apr 01, 2026
0.33
0.33
0.32
0.32
0.32
-4.82%
0
-
Mar 31, 2026
0.35
0.35
0.33
0.33
0.33
+29.18%
0
-
Mar 30, 2026
0.34
0.34
0.26
0.26
0.26
-20.68%
0
-
Mar 27, 2026
0.34
0.34
0.32
0.32
0.32
0.00%
0
-
Mar 26, 2026
0.34
0.34
0.26
0.32
0.32
+26.07%
0
-
Mar 25, 2026
0.34
0.34
0.26
0.26
0.26
-15.46%
0
-
Mar 24, 2026
0.31
0.31
0.30
0.30
0.30
-4.10%
0
-
Mar 23, 2026
0.34
0.34
0.32
0.32
0.32
+3.93%
0
-
Mar 20, 2026
0.31
0.31
0.31
0.31
0.31
-0.33%
0
-
Mar 19, 2026
0.34
0.34
0.31
0.31
0.31
0.00%
0
-
Mar 18, 2026
0.34
0.34
0.31
0.31
0.31
0.00%
0
-
Mar 17, 2026
0.34
0.34
0.31
0.31
0.31
0.00%
0
-
Mar 16, 2026
0.34
0.34
0.31
0.31
0.31
0.00%
0
-
Mar 13, 2026
0.34
0.34
0.31
0.31
0.31
0.00%
0
-
Mar 12, 2026
0.34
0.34
0.31
0.31
0.31
0.00%
0
-
Mar 11, 2026
0.34
0.34
0.31
0.31
0.31
0.00%
0
-
Mar 10, 2026
0.34
0.34
0.31
0.31
0.31
0.00%
0
-
Mar 09, 2026
0.31
0.31
0.31
0.31
0.31
+0.33%
0
-
Mar 06, 2026
0.31
0.31
0.31
0.31
0.31
-0.33%
0
-
Mar 05, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
-
Mar 04, 2026
0.33
0.33
0.31
0.31
0.31
-1.92%
0
-
Mar 03, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
-
Mar 02, 2026
0.32
0.32
0.31
0.31
0.31
-3.41%
0
-
Feb 27, 2026
0.33
0.33
0.31
0.32
0.32
+3.19%
0
-
Feb 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Feb 25, 2026
0.34
0.34
0.31
0.31
0.31
+2.62%
0
-
Feb 24, 2026
0.35
0.35
0.31
0.31
0.31
-6.15%
0
-
Feb 23, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Feb 20, 2026
0.36
0.36
0.33
0.33
0.33
0.00%
0
-
Feb 19, 2026
0.36
0.36
0.33
0.33
0.33
0.00%
0
-
Feb 18, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
0
-
Feb 17, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
0
-
Feb 16, 2026
0.35
0.35
0.33
0.33
0.33
-2.11%
0
-
Feb 13, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
0
0.00
Feb 12, 2026
0.35
0.35
0.33
0.33
0.33
+1.22%
0
0.00
Feb 11, 2026
0.35
0.35
0.33
0.33
0.33
+0.92%
0
0.00
Feb 10, 2026
0.36
0.36
0.26
0.33
0.33
+25.48%
0
0.00
Feb 09, 2026
0.36
0.36
0.26
0.26
0.26
-13.67%
0
0.00
Feb 06, 2026
0.34
0.34
0.30
0.30
0.30
-10.98%
0
0.00
Feb 05, 2026
0.34
0.34
0.34
0.34
0.34
+31.64%
0
0.00
Feb 04, 2026
0.31
0.31
0.26
0.26
0.26
-18.21%
0
0.00
Feb 03, 2026
0.32
0.32
0.26
0.31
0.31
-2.49%
0
0.00
Feb 02, 2026
0.34
0.34
0.32
0.32
0.32
-6.14%
0
0.00
Rows:
50