Education
About Us
Working with TipRanks
Follow Us
FullSix S.p.A. (DE:IA6)
FRANKFURT:IA6
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.31
0.35
0.31
0.31
0.31
0.00%
0
-
Mar 19, 2026
0.34
0.34
0.31
0.31
0.31
0.00%
0
-
Mar 18, 2026
0.31
0.38
0.31
0.31
0.31
0.00%
0
-
Mar 17, 2026
0.34
0.34
0.31
0.31
0.31
0.00%
0
-
Mar 16, 2026
0.31
0.38
0.31
0.31
0.31
0.00%
0
-
Mar 13, 2026
0.34
0.34
0.31
0.31
0.31
0.00%
0
-
Mar 12, 2026
0.31
0.38
0.31
0.31
0.31
0.00%
0
-
Mar 11, 2026
0.34
0.34
0.31
0.31
0.31
0.00%
0
-
Mar 10, 2026
0.31
0.37
0.31
0.31
0.31
0.00%
0
-
Mar 09, 2026
0.31
0.31
0.31
0.31
0.31
+0.33%
0
-
Mar 06, 2026
0.31
0.31
0.31
0.31
0.31
-0.33%
0
-
Mar 05, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
-
Mar 04, 2026
0.33
0.33
0.31
0.31
0.31
-1.92%
0
-
Mar 03, 2026
0.33
0.33
0.31
0.31
0.31
0.00%
0
-
Mar 02, 2026
0.32
0.32
0.31
0.31
0.31
-3.41%
0
-
Feb 27, 2026
0.33
0.33
0.31
0.32
0.32
+3.19%
0
-
Feb 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Feb 25, 2026
0.34
0.34
0.31
0.31
0.31
+2.62%
0
-
Feb 24, 2026
0.35
0.35
0.31
0.31
0.31
-6.15%
0
-
Feb 23, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Feb 20, 2026
0.36
0.36
0.33
0.33
0.33
0.00%
0
-
Feb 19, 2026
0.36
0.36
0.33
0.33
0.33
0.00%
0
-
Feb 18, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
0
-
Feb 17, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
0
-
Feb 16, 2026
0.35
0.35
0.33
0.33
0.33
-2.11%
0
-
Feb 13, 2026
0.35
0.35
0.33
0.33
0.33
0.00%
0
0.00
Feb 12, 2026
0.35
0.35
0.33
0.33
0.33
+1.22%
0
0.00
Feb 11, 2026
0.35
0.35
0.33
0.33
0.33
+0.92%
0
0.00
Feb 10, 2026
0.36
0.36
0.26
0.33
0.33
+25.48%
0
0.00
Feb 09, 2026
0.36
0.36
0.26
0.26
0.26
-13.67%
0
0.00
Feb 06, 2026
0.34
0.34
0.30
0.30
0.30
-10.98%
0
0.00
Feb 05, 2026
0.34
0.34
0.34
0.34
0.34
+31.64%
0
0.00
Feb 04, 2026
0.31
0.31
0.26
0.26
0.26
-18.21%
0
0.00
Feb 03, 2026
0.32
0.32
0.26
0.31
0.31
-2.49%
0
0.00
Feb 02, 2026
0.34
0.34
0.32
0.32
0.32
-6.14%
0
0.00
Jan 30, 2026
0.37
0.37
0.34
0.34
0.34
-8.31%
0
0.00
Jan 29, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jan 28, 2026
0.38
0.38
0.37
0.37
0.37
-1.84%
0
0.00
Jan 27, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 26, 2026
0.39
0.39
0.38
0.38
0.38
-2.31%
0
0.00
Jan 23, 2026
0.39
0.39
0.39
0.39
0.39
+1.04%
0
0.00
Jan 22, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jan 21, 2026
0.42
0.42
0.39
0.39
0.39
-2.53%
0
0.00
Jan 20, 2026
0.41
0.41
0.40
0.40
0.40
+6.76%
0
0.00
Jan 19, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
0
0.00
Jan 16, 2026
0.37
0.37
0.36
0.37
0.37
+1.37%
0
0.00
Jan 15, 2026
0.36
0.37
0.36
0.37
0.37
+0.55%
0
0.00
Jan 14, 2026
0.38
0.38
0.35
0.36
0.36
-3.20%
0
0.00
Jan 13, 2026
0.38
0.39
0.38
0.38
0.38
-4.09%
0
0.00
Jan 12, 2026
0.39
0.39
0.38
0.39
0.39
-0.76%
0
0.00
Rows: