tiprankstipranks
independent capital AG (DE:I8CK)
HAMBURG:I8CK
Germany Market
I8CK
independent capital AG
RESEARCH TOOLSreports

independent capital AG (I8CK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 08, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 07, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 06, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 03, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 01, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 31, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 30, 2026
0.85
0.85
0.85
0.85
0.85
-2.30%
0
0.00
Mar 27, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Mar 26, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Mar 25, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Mar 24, 2026
0.87
0.87
0.87
0.87
0.87
+1.16%
0
0.00
Mar 23, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Mar 20, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
0
0.00
Mar 19, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 18, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 17, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 16, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 13, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 12, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 11, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 10, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 09, 2026
0.85
0.85
0.85
0.85
0.85
+2.41%
0
0.00
Mar 06, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 05, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 04, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 03, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 02, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 27, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 26, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 25, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
283
18.53
Feb 24, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 23, 2026
0.83
0.83
0.83
0.83
0.83
+1.22%
0
0.00
Feb 20, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 19, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 18, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
0
0.00
Feb 17, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Feb 16, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Feb 13, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
40
1.41
Feb 12, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Feb 11, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
133
5.08
Feb 10, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Feb 09, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Feb 06, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Feb 05, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Feb 04, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Feb 03, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Feb 02, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jan 30, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Rows:
50