Education
About Us
Working with TipRanks
Follow Us
independent capital AG (DE:I8CK)
HAMBURG:I8CK
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jan 29, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jan 28, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
0
0.00
Jan 27, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
0
0.00
Jan 26, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jan 23, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jan 22, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
287
8.20
Jan 21, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jan 20, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jan 19, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
0
0.00
Jan 16, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jan 15, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jan 14, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
462
16.21
Jan 13, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jan 12, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jan 09, 2026
0.78
0.78
0.78
0.78
0.78
+2.63%
0
0.00
Jan 08, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Jan 07, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Jan 06, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Jan 05, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Jan 02, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Dec 31, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Dec 30, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Dec 29, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Dec 24, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Dec 23, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Dec 22, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Dec 19, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Dec 18, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Dec 17, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Dec 16, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Dec 15, 2025
0.76
0.76
0.76
0.76
0.76
-1.30%
0
0.00
Dec 12, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Dec 11, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Dec 10, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Dec 09, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Dec 08, 2025
0.77
0.77
0.77
0.77
0.77
+1.32%
0
0.00
Dec 05, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Dec 04, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Dec 03, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Dec 02, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Dec 01, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Nov 28, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
40
1.44
Nov 27, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Nov 26, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Nov 25, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Nov 24, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Nov 21, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Nov 20, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Nov 19, 2025
0.76
0.76
0.76
0.76
0.76
+1.33%
0
0.00
Rows: