Education
About Us
Working with TipRanks
Follow Us
independent capital AG (DE:I8CK)
HAMBURG:I8CK
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 17, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 16, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 13, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 12, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 11, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 10, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 09, 2026
0.85
0.85
0.85
0.85
0.85
+2.41%
0
0.00
Mar 06, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 05, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 04, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 03, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 02, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 27, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 26, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 25, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
283
18.53
Feb 24, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 23, 2026
0.83
0.83
0.83
0.83
0.83
+1.22%
0
0.00
Feb 20, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 19, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 18, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
0
0.00
Feb 17, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Feb 16, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Feb 13, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
40
1.41
Feb 12, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Feb 11, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
133
5.08
Feb 10, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Feb 09, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Feb 06, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Feb 05, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Feb 04, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Feb 03, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Feb 02, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jan 30, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jan 29, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jan 28, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
0
0.00
Jan 27, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
0
0.00
Jan 26, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jan 23, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jan 22, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
287
8.20
Jan 21, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jan 20, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jan 19, 2026
0.79
0.79
0.79
0.79
0.79
+1.28%
0
0.00
Jan 16, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jan 15, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jan 14, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
462
16.21
Jan 13, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jan 12, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jan 09, 2026
0.78
0.78
0.78
0.78
0.78
+2.63%
0
0.00
Jan 08, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Rows: