tiprankstipranks
independent capital AG (DE:I8CK)
HAMBURG:I8CK
Germany Market
I8CK
independent capital AG
RESEARCH TOOLSreports
Want to see DE:I8CK full AI Analyst Report?

independent capital AG (I8CK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Apr 27, 2026
0.78
0.78
0.78
0.78
0.78
-2.50%
0
0.00
Apr 24, 2026
0.80
0.80
0.80
0.80
0.80
-5.88%
0
0.00
Apr 23, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 22, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 21, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 20, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
500
42.40
Apr 17, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 16, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 15, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 14, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 13, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 10, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 09, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 08, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 07, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 06, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 03, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 02, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Apr 01, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 31, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 30, 2026
0.85
0.85
0.85
0.85
0.85
-2.30%
0
0.00
Mar 27, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Mar 26, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Mar 25, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Mar 24, 2026
0.87
0.87
0.87
0.87
0.87
+1.16%
0
0.00
Mar 23, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Mar 20, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
0
0.00
Mar 19, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 18, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 17, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 16, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 13, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 12, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 11, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 10, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Mar 09, 2026
0.85
0.85
0.85
0.85
0.85
+2.41%
0
0.00
Mar 06, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 05, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 04, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 03, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Mar 02, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 27, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 26, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 25, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
283
18.53
Feb 24, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Feb 23, 2026
0.83
0.83
0.83
0.83
0.83
+1.22%
0
0.00
Feb 20, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 19, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 18, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
0
0.00
Rows:
50