tiprankstipranks
Horizon Minerals Ltd (DE:I6R0)
FRANKFURT:I6R0
Germany Market
I6R0
Horizon Minerals Ltd
RESEARCH TOOLSreports
Want to see DE:I6R0 full AI Analyst Report?

Horizon Minerals Ltd (I6R0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.45
0.45
0.45
0.45
0.45
-0.67%
0
0.00
May 01, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 30, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
0.00
Apr 29, 2026
0.45
0.45
0.45
0.45
0.45
-5.27%
0
0.00
Apr 28, 2026
0.47
0.47
0.47
0.47
0.47
-6.14%
0
0.00
Apr 27, 2026
0.49
0.51
0.49
0.51
0.51
+5.65%
20
1.59
Apr 24, 2026
0.48
0.48
0.48
0.48
0.48
-1.44%
0
0.00
Apr 23, 2026
0.49
0.49
0.49
0.49
0.49
-2.81%
5
0.40
Apr 22, 2026
0.50
0.50
0.50
0.50
0.50
-2.54%
0
0.00
Apr 21, 2026
0.51
0.51
0.51
0.51
0.51
-6.91%
0
0.00
Apr 20, 2026
0.55
0.55
0.55
0.55
0.55
+2.61%
0
0.00
Apr 17, 2026
0.54
0.54
0.54
0.54
0.54
-0.19%
0
0.00
Apr 16, 2026
0.54
0.54
0.54
0.54
0.54
-6.28%
0
0.00
Apr 15, 2026
0.55
0.57
0.55
0.57
0.57
+31.72%
786
∞
Apr 14, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Apr 13, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Apr 10, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Apr 09, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Apr 08, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Apr 07, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Apr 06, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Apr 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Apr 02, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Apr 01, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Mar 31, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Mar 30, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Mar 27, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Mar 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Mar 25, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Mar 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Mar 23, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Mar 20, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Mar 19, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Mar 18, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Mar 17, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Mar 16, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Mar 13, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Mar 12, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Mar 11, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Mar 10, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Mar 09, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Mar 06, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Mar 05, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Mar 04, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Mar 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Mar 02, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Feb 27, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
-
Feb 26, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Feb 25, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Feb 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Rows:
50