tiprankstipranks
Invicta Holdings Limited (DE:I5J)
FRANKFURT:I5J
Germany Market
I5J
Invicta Holdings Limited
RESEARCH TOOLSreports

Invicta Holdings Limited (I5J) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.80
1.80
1.80
1.80
1.80
+1.12%
0
0.00
Apr 08, 2026
1.78
1.78
1.78
1.78
1.78
+1.14%
0
0.00
Apr 07, 2026
1.76
1.76
1.76
1.76
1.76
+0.57%
0
0.00
Apr 06, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Apr 03, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Apr 02, 2026
1.75
1.75
1.75
1.75
1.75
-0.57%
0
0.00
Apr 01, 2026
1.76
1.76
1.76
1.76
1.76
+0.57%
0
0.00
Mar 31, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Mar 30, 2026
1.75
1.75
1.75
1.75
1.75
-2.78%
0
0.00
Mar 27, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
0
0.00
Mar 26, 2026
1.80
1.80
1.80
1.80
1.80
-2.70%
0
0.00
Mar 25, 2026
1.85
1.85
1.85
1.85
1.85
+1.65%
0
0.00
Mar 24, 2026
1.82
1.82
1.82
1.82
1.82
+1.68%
0
0.00
Mar 23, 2026
1.79
1.79
1.79
1.79
1.79
-2.72%
0
0.00
Mar 20, 2026
1.84
1.84
1.84
1.84
1.84
-3.66%
0
0.00
Mar 19, 2026
1.83
1.91
1.83
1.91
1.91
+2.14%
75
5.82
Mar 18, 2026
1.87
1.87
1.87
1.87
1.87
+0.54%
0
0.00
Mar 17, 2026
1.86
1.86
1.86
1.86
1.86
-1.06%
0
0.00
Mar 16, 2026
1.88
1.88
1.88
1.88
1.88
+2.73%
0
0.00
Mar 13, 2026
1.83
1.83
1.83
1.83
1.83
-1.61%
0
0.00
Mar 12, 2026
1.86
1.86
1.86
1.86
1.86
-1.06%
0
0.00
Mar 11, 2026
1.88
1.88
1.88
1.88
1.88
+0.53%
0
0.00
Mar 10, 2026
1.87
1.87
1.87
1.87
1.87
+1.63%
0
0.00
Mar 09, 2026
1.84
1.84
1.84
1.84
1.84
+1.10%
0
0.00
Mar 06, 2026
1.82
1.82
1.82
1.82
1.82
-1.09%
0
0.00
Mar 05, 2026
1.84
1.84
1.84
1.84
1.84
+1.10%
0
0.00
Mar 04, 2026
1.82
1.82
1.82
1.82
1.82
-2.15%
0
0.00
Mar 03, 2026
1.86
1.86
1.86
1.86
1.86
+2.20%
0
0.00
Mar 02, 2026
1.82
1.82
1.82
1.82
1.82
-2.15%
0
0.00
Feb 27, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Feb 26, 2026
1.86
1.86
1.86
1.86
1.86
-1.59%
0
0.00
Feb 25, 2026
1.89
1.89
1.89
1.89
1.89
+0.53%
0
0.00
Feb 24, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Feb 23, 2026
1.88
1.88
1.88
1.88
1.88
+1.08%
0
0.00
Feb 20, 2026
1.86
1.86
1.86
1.86
1.86
-0.53%
0
0.00
Feb 19, 2026
1.87
1.87
1.87
1.87
1.87
0.00%
0
0.00
Feb 18, 2026
1.87
1.87
1.87
1.87
1.87
-1.06%
0
0.00
Feb 17, 2026
1.89
1.89
1.89
1.89
1.89
+1.61%
0
0.00
Feb 16, 2026
1.88
1.88
1.88
1.88
1.88
+1.08%
0
0.00
Feb 13, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Feb 12, 2026
1.86
1.86
1.86
1.86
1.86
+0.54%
0
0.00
Feb 11, 2026
1.85
1.85
1.85
1.85
1.85
+1.65%
0
0.00
Feb 10, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Feb 09, 2026
1.82
1.82
1.82
1.82
1.82
+1.11%
0
0.00
Feb 06, 2026
1.80
1.80
1.80
1.80
1.80
+0.56%
0
0.00
Feb 05, 2026
1.79
1.79
1.79
1.79
1.79
+0.56%
0
0.00
Feb 04, 2026
1.78
1.78
1.78
1.78
1.78
-1.66%
0
0.00
Feb 03, 2026
1.81
1.81
1.81
1.81
1.81
+4.02%
0
0.00
Feb 02, 2026
1.74
1.74
1.74
1.74
1.74
-4.92%
0
0.00
Jan 30, 2026
1.83
1.83
1.83
1.83
1.83
+2.23%
0
0.00
Rows:
50