tiprankstipranks
IG Group Holdings PLC (DE:I5G)
FRANKFURT:I5G
Germany Market
I5G
IG Group Holdings
RESEARCH TOOLSreports

IG Group Holdings (I5G) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
16.59
16.59
16.59
16.59
16.59
-6.32%
0
0.00
Apr 08, 2026
17.71
17.71
17.71
17.71
17.71
+6.37%
285
9.88
Apr 07, 2026
16.65
16.65
16.65
16.65
16.65
+2.15%
0
0.00
Apr 06, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Apr 03, 2026
16.30
16.30
16.30
16.30
16.30
0.00%
0
0.00
Apr 02, 2026
16.30
16.30
16.30
16.30
16.30
-2.57%
0
0.00
Apr 01, 2026
16.73
16.73
16.73
16.73
16.73
+1.33%
0
0.00
Mar 31, 2026
16.51
16.51
16.51
16.51
16.51
+1.10%
0
0.00
Mar 30, 2026
16.33
16.33
16.33
16.33
16.33
-2.22%
0
0.00
Mar 27, 2026
16.78
16.78
16.70
16.70
16.70
-0.77%
1,198
121.73
Mar 26, 2026
16.83
16.83
16.83
16.83
16.83
+0.12%
0
0.00
Mar 25, 2026
16.81
16.81
16.81
16.81
16.81
+1.33%
0
0.00
Mar 24, 2026
16.59
16.59
16.59
16.59
16.59
+1.78%
0
0.00
Mar 23, 2026
16.30
16.30
16.30
16.30
16.30
-2.86%
0
0.00
Mar 20, 2026
16.78
16.78
16.78
16.78
16.78
+7.15%
0
0.00
Mar 19, 2026
15.66
15.66
15.66
15.66
15.66
-1.45%
0
0.00
Mar 18, 2026
15.89
15.89
15.89
15.89
15.89
+1.21%
0
0.00
Mar 17, 2026
15.70
15.70
15.70
15.70
15.70
-0.32%
0
0.00
Mar 16, 2026
15.75
15.75
15.75
15.75
15.75
+1.88%
0
0.00
Mar 13, 2026
15.46
15.46
15.46
15.46
15.46
+0.52%
0
0.00
Mar 12, 2026
15.38
15.38
15.38
15.38
15.38
-1.41%
0
0.00
Mar 11, 2026
15.60
15.60
15.60
15.60
15.60
-0.95%
0
0.00
Mar 10, 2026
15.75
15.75
15.75
15.75
15.75
+2.61%
0
0.00
Mar 09, 2026
15.35
15.35
15.35
15.35
15.35
-0.20%
0
0.00
Mar 06, 2026
15.38
15.38
15.38
15.38
15.38
+0.33%
0
0.00
Mar 05, 2026
15.33
15.33
15.33
15.33
15.33
-0.97%
0
0.00
Mar 04, 2026
15.48
15.48
15.48
15.48
15.48
+0.85%
0
0.00
Mar 03, 2026
15.35
15.35
15.35
15.35
15.35
+3.65%
0
0.00
Mar 02, 2026
14.81
14.81
14.81
14.81
14.81
-0.07%
0
0.00
Feb 27, 2026
14.93
14.93
14.82
14.82
14.82
-1.66%
500
12.93
Feb 26, 2026
15.07
15.07
15.07
15.07
15.07
+0.94%
0
0.00
Feb 25, 2026
14.93
14.93
14.93
14.93
14.93
-0.80%
0
0.00
Feb 24, 2026
15.05
15.05
15.05
15.05
15.05
-2.97%
0
0.00
Feb 23, 2026
15.51
15.51
15.51
15.51
15.51
+0.26%
0
0.00
Feb 20, 2026
15.47
15.47
15.47
15.47
15.47
-1.40%
0
0.00
Feb 19, 2026
15.69
15.69
15.69
15.69
15.69
+0.06%
0
0.00
Feb 18, 2026
15.68
15.68
15.68
15.68
15.68
+0.13%
0
0.00
Feb 17, 2026
15.66
15.66
15.66
15.66
15.66
-0.51%
0
0.00
Feb 16, 2026
15.74
15.74
15.74
15.74
15.74
+2.54%
0
0.00
Feb 13, 2026
15.35
15.35
15.35
15.35
15.35
-0.07%
0
0.00
Feb 12, 2026
15.36
15.36
15.36
15.36
15.36
-2.23%
0
0.00
Feb 11, 2026
15.71
15.71
15.71
15.71
15.71
-1.19%
0
0.00
Feb 10, 2026
15.90
15.90
15.90
15.90
15.90
+2.25%
0
0.00
Feb 09, 2026
15.55
15.55
15.55
15.55
15.55
0.00%
0
0.00
Feb 06, 2026
15.55
15.55
15.55
15.55
15.55
-0.64%
0
0.00
Feb 05, 2026
15.65
15.65
15.65
15.65
15.65
-0.63%
0
0.00
Feb 04, 2026
15.70
15.75
15.70
15.75
15.75
-0.69%
100
2.64
Feb 03, 2026
15.86
15.86
15.86
15.86
15.86
-1.25%
0
0.00
Feb 02, 2026
15.48
16.06
15.48
16.06
16.06
+3.41%
20
0.53
Jan 30, 2026
15.53
15.53
15.53
15.53
15.53
-1.90%
0
0.00
Rows:
50