Education
About Us
Working with TipRanks
Follow Us
IG Group Holdings PLC (DE:I5G)
FRANKFURT:I5G
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
14.91
15.17
14.91
14.91
14.91
0.00%
0
0.00
Dec 23, 2025
14.91
14.91
14.91
14.91
14.91
+0.20%
0
0.00
Dec 22, 2025
14.88
14.88
14.88
14.88
14.88
-0.07%
0
0.00
Dec 19, 2025
14.89
14.89
14.89
14.89
14.89
-1.33%
0
0.00
Dec 18, 2025
14.69
15.09
14.69
15.09
15.09
+3.36%
900
23.09
Dec 17, 2025
14.41
14.60
14.41
14.60
14.60
+0.62%
150
4.10
Dec 16, 2025
13.36
14.51
13.36
14.51
14.51
+10.68%
500
17.44
Dec 15, 2025
13.11
13.11
13.11
13.11
13.11
-0.15%
0
0.00
Dec 12, 2025
13.13
13.13
13.13
13.13
13.13
+0.69%
0
0.00
Dec 11, 2025
13.16
13.16
13.04
13.04
13.04
-1.51%
350
15.14
Dec 10, 2025
13.24
13.24
13.24
13.24
13.24
-1.56%
0
0.00
Dec 09, 2025
13.17
13.45
13.17
13.45
13.45
+1.89%
416
25.20
Dec 08, 2025
13.20
13.20
13.20
13.20
13.20
-0.45%
0
0.00
Dec 05, 2025
13.26
13.26
13.26
13.26
13.26
+0.91%
0
0.00
Dec 04, 2025
13.14
13.14
13.14
13.14
13.14
+0.77%
0
0.00
Dec 03, 2025
13.04
13.04
13.04
13.04
13.04
+1.95%
0
0.00
Dec 02, 2025
12.79
12.79
12.79
12.79
12.79
-1.31%
0
0.00
Dec 01, 2025
12.96
12.96
12.96
12.96
12.96
-1.82%
0
0.00
Nov 28, 2025
12.95
13.20
12.95
13.20
13.20
+2.09%
50
3.03
Nov 27, 2025
12.93
12.93
12.93
12.93
12.93
+10.42%
0
0.00
Nov 26, 2025
11.71
11.71
11.71
11.71
11.71
+0.69%
0
0.00
Nov 25, 2025
11.63
11.63
11.63
11.63
11.63
-1.11%
0
0.00
Nov 24, 2025
11.76
11.76
11.76
11.76
11.76
-0.08%
0
0.00
Nov 21, 2025
11.77
11.77
11.77
11.77
11.77
-0.42%
0
0.00
Nov 20, 2025
11.82
11.82
11.82
11.82
11.82
-2.56%
0
0.00
Nov 19, 2025
12.13
12.13
12.13
12.13
12.13
-0.16%
0
0.00
Nov 18, 2025
12.15
12.15
12.15
12.15
12.15
-0.98%
0
0.00
Nov 17, 2025
12.27
12.27
12.27
12.27
12.27
-1.92%
0
0.00
Nov 14, 2025
12.51
12.51
12.51
12.51
12.51
-0.56%
0
0.00
Nov 13, 2025
12.58
12.58
12.58
12.58
12.58
-1.33%
0
0.00
Nov 12, 2025
12.75
12.75
12.75
12.75
12.75
+0.55%
0
0.00
Nov 11, 2025
12.68
12.68
12.68
12.68
12.68
-0.63%
0
0.00
Nov 10, 2025
12.76
12.76
12.76
12.76
12.76
+0.79%
0
0.00
Nov 07, 2025
12.66
12.66
12.66
12.66
12.66
-1.63%
0
0.00
Nov 06, 2025
12.87
12.87
12.87
12.87
12.87
+1.74%
0
0.00
Nov 05, 2025
12.65
12.65
12.65
12.65
12.65
-0.94%
0
0.00
Nov 04, 2025
12.77
12.77
12.77
12.77
12.77
+0.63%
0
0.00
Nov 03, 2025
12.69
12.69
12.69
12.69
12.69
+0.48%
0
0.00
Oct 31, 2025
12.63
12.63
12.63
12.63
12.63
-1.02%
0
0.00
Oct 30, 2025
12.76
12.76
12.76
12.76
12.76
0.00%
0
0.00
Oct 29, 2025
12.76
12.76
12.76
12.76
12.76
-0.93%
0
0.00
Oct 28, 2025
12.88
12.88
12.88
12.88
12.88
+0.94%
0
0.00
Oct 27, 2025
12.76
12.76
12.76
12.76
12.76
+0.16%
0
0.00
Oct 24, 2025
12.74
12.74
12.74
12.74
12.74
+1.84%
0
0.00
Oct 23, 2025
12.51
12.51
12.51
12.51
12.51
+1.38%
0
0.00
Oct 22, 2025
12.34
12.34
12.34
12.34
12.34
-1.83%
0
0.00
Oct 21, 2025
12.43
12.60
12.43
12.57
12.57
+1.78%
150
5.46
Oct 20, 2025
12.35
12.35
12.35
12.35
12.35
+0.82%
0
0.00
Oct 17, 2025
12.25
12.25
12.25
12.25
12.25
-0.65%
0
0.00
Oct 16, 2025
12.33
12.33
12.33
12.33
12.33
-1.91%
0
0.00
Rows: