Indutrade AB (DE:I1M)
FRANKFURT:I1M
Want to see DE:I1M full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
21.46
23.30
21.46
23.30
23.30
+8.98%
0
0.00
Apr 16, 2026
20.86
21.38
20.86
21.38
21.38
+3.09%
0
0.00
Apr 15, 2026
20.56
20.74
20.56
20.74
20.74
+0.58%
0
0.00
Apr 14, 2026
20.42
20.62
20.42
20.62
20.62
+4.09%
0
0.00
Apr 13, 2026
19.81
19.81
19.81
19.81
19.81
-1.34%
0
0.00
Apr 10, 2026
19.89
20.08
19.89
20.08
20.08
+0.85%
0
0.00
Apr 09, 2026
19.95
19.95
19.91
19.91
19.91
-0.30%
0
0.00
Apr 08, 2026
20.22
20.22
19.97
19.97
19.97
+3.74%
0
0.00
Apr 07, 2026
19.25
19.25
19.25
19.25
19.25
-0.41%
0
0.00
Apr 06, 2026
19.33
19.33
19.25
19.33
19.33
0.00%
0
0.00
Apr 03, 2026
19.33
19.33
19.25
19.33
19.33
0.00%
0
0.00
Apr 02, 2026
19.25
19.33
19.25
19.33
19.33
-1.90%
0
0.00
Apr 01, 2026
19.71
19.99
19.71
19.99
19.71
+1.83%
0
0.00
Mar 31, 2026
19.20
19.63
19.20
19.63
19.35
+3.37%
0
0.00
Mar 30, 2026
18.50
18.99
18.50
18.99
18.72
+0.32%
0
0.00
Mar 27, 2026
18.93
18.93
18.93
18.93
18.66
+0.11%
0
0.00
Mar 26, 2026
18.79
18.91
18.79
18.91
18.64
+0.16%
0
0.00
Mar 25, 2026
18.72
18.88
18.72
18.88
18.61
+0.70%
0
0.00
Mar 24, 2026
18.59
18.75
18.59
18.75
18.48
-0.11%
0
0.00
Mar 23, 2026
17.99
18.77
17.99
18.77
18.50
+3.19%
0
0.00
Mar 20, 2026
19.00
19.00
18.19
18.19
17.93
-5.21%
105
8.46
Mar 19, 2026
19.19
19.19
19.19
19.19
18.92
-0.21%
0
0.00
Mar 18, 2026
19.67
19.67
19.23
19.23
18.96
-1.28%
0
0.00
Mar 17, 2026
19.30
19.48
19.30
19.48
19.20
+0.31%
0
0.00
Mar 16, 2026
19.53
19.66
19.42
19.42
19.14
+0.41%
100
9.24
Mar 13, 2026
19.99
19.99
19.34
19.34
19.06
-3.15%
0
0.00
Mar 12, 2026
19.85
19.97
19.85
19.97
19.69
-0.55%
0
0.00
Mar 11, 2026
20.14
20.14
20.08
20.08
19.79
+0.10%
0
0.00
Mar 10, 2026
20.02
20.06
20.02
20.06
19.77
-0.10%
0
0.00
Mar 09, 2026
19.60
20.08
19.60
20.08
19.79
-1.57%
0
0.00
Mar 06, 2026
20.64
20.64
20.40
20.40
20.11
-0.49%
0
0.00
Mar 05, 2026
20.60
20.60
20.50
20.50
20.21
-1.35%
0
0.00
Mar 04, 2026
20.26
20.78
20.26
20.78
20.48
+1.67%
0
0.00
Mar 03, 2026
20.66
20.66
20.44
20.44
20.15
-2.01%
0
0.00
Mar 02, 2026
21.30
21.30
20.86
20.86
20.56
-3.61%
0
0.00
Feb 27, 2026
21.64
21.64
21.64
21.64
21.33
-0.09%
0
0.00
Feb 26, 2026
21.74
21.74
21.66
21.66
21.35
-0.64%
0
0.00
Feb 25, 2026
21.96
21.96
21.80
21.80
21.49
-0.64%
0
0.00
Feb 24, 2026
21.40
21.94
21.40
21.94
21.63
+2.81%
0
0.00
Feb 23, 2026
21.28
21.34
21.28
21.34
21.04
-0.19%
0
0.00
Feb 20, 2026
21.20
21.38
21.20
21.38
21.08
+0.94%
0
0.00
Feb 19, 2026
20.90
21.18
20.90
21.18
20.88
+1.83%
0
0.00
Feb 18, 2026
20.80
20.80
20.80
20.80
20.50
+0.19%
0
0.00
Feb 17, 2026
20.72
20.76
20.72
20.76
20.46
-0.10%
0
0.00
Feb 16, 2026
21.24
21.24
20.78
20.78
20.48
-2.16%
0
0.00
Feb 13, 2026
21.28
21.28
21.20
21.24
20.94
-0.19%
1
0.09
Feb 12, 2026
21.74
21.74
21.28
21.28
20.98
-1.94%
0
0.00
Feb 11, 2026
21.90
21.90
21.70
21.70
21.39
-0.64%
0
0.00
Feb 10, 2026
21.60
21.84
21.60
21.84
21.53
+0.92%
0
0.00
Feb 09, 2026
21.86
21.86
21.64
21.64
21.33
+1.88%
0
0.00
Rows: