Education
About Us
Working with TipRanks
Follow Us
Heiwa Real Estate Co., Ltd. (DE:HZJ)
FRANKFURT:HZJ
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
11.20
11.20
11.00
11.00
11.00
-2.65%
0
0.00
Mar 18, 2026
11.20
11.30
11.10
11.30
11.30
+2.73%
0
0.00
Mar 17, 2026
11.00
11.00
11.00
11.00
11.00
+5.77%
0
0.00
Mar 16, 2026
10.70
10.70
10.40
10.40
10.40
-1.89%
0
0.00
Mar 13, 2026
10.60
10.60
10.60
10.60
10.60
+2.91%
0
0.00
Mar 12, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Mar 11, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Mar 10, 2026
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Mar 09, 2026
11.80
11.80
10.50
10.50
10.50
-11.76%
0
0.00
Mar 06, 2026
11.90
12.00
11.90
11.90
11.90
-7.03%
0
0.00
Mar 05, 2026
12.80
12.80
12.80
12.80
12.80
+7.56%
0
0.00
Mar 04, 2026
10.90
11.90
10.90
11.90
11.90
+13.33%
0
0.00
Mar 03, 2026
10.80
10.80
10.10
10.50
10.50
-7.08%
0
0.00
Mar 02, 2026
12.20
12.20
11.30
11.30
11.30
+13.57%
0
0.00
Feb 27, 2026
10.40
10.40
9.95
9.95
9.95
-0.50%
0
0.00
Feb 26, 2026
10.10
10.10
10.00
10.00
10.00
0.00%
0
0.00
Feb 25, 2026
10.20
10.20
10.00
10.00
10.00
+1.01%
0
0.00
Feb 24, 2026
10.50
10.50
9.90
9.90
9.90
+0.51%
0
0.00
Feb 23, 2026
9.95
9.95
9.85
9.85
9.85
-2.48%
0
0.00
Feb 20, 2026
10.30
10.30
10.10
10.10
10.10
-1.94%
0
0.00
Feb 19, 2026
10.40
10.40
10.30
10.30
10.30
0.00%
0
0.00
Feb 18, 2026
10.40
10.40
10.30
10.30
10.30
+0.98%
0
0.00
Feb 17, 2026
10.80
10.80
10.20
10.20
10.20
0.00%
0
0.00
Feb 16, 2026
10.60
10.60
10.20
10.20
10.20
-0.97%
0
0.00
Feb 13, 2026
10.60
10.60
10.30
10.30
10.30
-1.90%
0
0.00
Feb 12, 2026
10.70
10.70
10.50
10.50
10.50
+3.96%
0
0.00
Feb 11, 2026
10.20
10.20
10.10
10.10
10.10
-3.81%
0
0.00
Feb 10, 2026
10.60
10.60
10.50
10.50
10.50
+1.94%
0
0.00
Feb 09, 2026
10.40
10.40
10.30
10.30
10.30
-1.90%
0
0.00
Feb 06, 2026
10.60
10.60
10.50
10.50
10.50
+1.94%
0
0.00
Feb 05, 2026
10.90
10.90
10.30
10.30
10.30
-0.96%
0
0.00
Feb 04, 2026
10.60
10.60
10.40
10.40
10.40
-1.89%
0
0.00
Feb 03, 2026
10.70
10.70
10.60
10.60
10.60
+2.91%
0
0.00
Feb 02, 2026
10.30
10.30
10.30
10.30
10.30
-1.90%
0
0.00
Jan 30, 2026
10.50
10.50
10.50
10.50
10.50
+1.94%
0
0.00
Jan 29, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Jan 28, 2026
10.00
10.30
10.00
10.30
10.30
-4.63%
0
0.00
Jan 27, 2026
10.60
10.80
10.60
10.80
10.80
0.00%
0
0.00
Jan 26, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Jan 23, 2026
10.70
10.70
10.70
10.70
10.70
-2.73%
0
0.00
Jan 22, 2026
11.00
11.00
11.00
11.00
11.00
-1.79%
0
0.00
Jan 21, 2026
11.20
11.20
11.10
11.20
11.20
0.00%
0
0.00
Jan 20, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Jan 19, 2026
11.80
12.30
11.30
11.30
11.30
-4.24%
26
1.73
Jan 16, 2026
11.80
11.90
11.80
11.80
11.80
+1.72%
0
0.00
Jan 15, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Jan 14, 2026
11.60
11.70
11.60
11.70
11.70
+0.86%
0
0.00
Jan 13, 2026
11.60
11.60
11.50
11.60
11.60
+5.45%
0
0.00
Jan 12, 2026
11.20
11.20
11.00
11.00
11.00
-2.65%
0
0.00
Jan 09, 2026
11.10
11.30
11.10
11.30
11.30
-1.74%
0
0.00
Rows: