tiprankstipranks
Heiwa Real Estate Co., Ltd. (DE:HZJ)
FRANKFURT:HZJ
Germany Market
HZJ
Heiwa Real Estate Co., Ltd.
RESEARCH TOOLSreports

Heiwa Real Estate Co., Ltd. (HZJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Apr 09, 2026
13.30
13.30
13.20
13.20
13.20
-1.49%
0
0.00
Apr 08, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Apr 07, 2026
13.40
13.40
13.30
13.30
13.30
+0.76%
0
0.00
Apr 06, 2026
13.20
13.30
13.20
13.20
13.20
0.00%
0
0.00
Apr 03, 2026
13.20
13.30
13.20
13.20
13.20
0.00%
0
0.00
Apr 02, 2026
13.30
13.30
13.20
13.20
13.20
+20.00%
0
0.00
Apr 01, 2026
11.20
11.20
11.00
11.00
11.00
-0.90%
0
0.00
Mar 31, 2026
11.70
11.70
11.10
11.10
11.10
-5.13%
0
0.00
Mar 30, 2026
11.40
11.70
10.80
11.70
11.70
+1.85%
0
0.00
Mar 27, 2026
11.20
11.80
11.20
11.80
11.49
+7.27%
0
0.00
Mar 26, 2026
11.00
11.00
11.00
11.00
10.71
+1.85%
0
0.00
Mar 25, 2026
10.80
10.80
10.80
10.80
10.51
-0.92%
0
0.00
Mar 24, 2026
11.00
11.00
10.80
10.90
10.61
0.00%
0
0.00
Mar 23, 2026
10.70
10.90
10.30
10.90
10.61
-3.54%
0
0.00
Mar 20, 2026
11.20
11.30
11.20
11.30
11.00
+2.73%
0
0.00
Mar 19, 2026
11.20
11.20
11.00
11.00
10.71
-2.65%
0
0.00
Mar 18, 2026
11.20
11.30
11.10
11.30
11.00
+2.73%
0
0.00
Mar 17, 2026
11.00
11.00
11.00
11.00
10.71
+5.77%
0
0.00
Mar 16, 2026
10.70
10.70
10.40
10.40
10.13
-1.89%
0
0.00
Mar 13, 2026
10.60
10.60
10.60
10.60
10.32
+2.92%
0
0.00
Mar 12, 2026
10.30
10.30
10.30
10.30
10.03
-0.97%
0
0.00
Mar 11, 2026
10.40
10.40
10.40
10.40
10.13
-0.95%
0
0.00
Mar 10, 2026
10.50
10.50
10.50
10.50
10.22
0.00%
0
0.00
Mar 09, 2026
11.80
11.80
10.50
10.50
10.22
-11.77%
0
0.00
Mar 06, 2026
11.90
12.00
11.90
11.90
11.59
-7.03%
0
0.00
Mar 05, 2026
12.80
12.80
12.80
12.80
12.46
+7.56%
0
0.00
Mar 04, 2026
10.90
11.90
10.90
11.90
11.59
+13.33%
0
0.00
Mar 03, 2026
10.80
10.80
10.10
10.50
10.22
-7.08%
0
0.00
Mar 02, 2026
12.20
12.20
11.30
11.30
11.00
+13.56%
0
0.00
Feb 27, 2026
10.40
10.40
9.95
9.95
9.69
-0.49%
0
0.00
Feb 26, 2026
10.10
10.10
10.00
10.00
9.74
0.00%
0
0.00
Feb 25, 2026
10.20
10.20
10.00
10.00
9.74
+1.01%
0
0.00
Feb 24, 2026
10.50
10.50
9.90
9.90
9.64
+0.51%
0
0.00
Feb 23, 2026
9.95
9.95
9.85
9.85
9.59
-2.48%
0
0.00
Feb 20, 2026
10.30
10.30
10.10
10.10
9.83
-1.93%
0
0.00
Feb 19, 2026
10.40
10.40
10.30
10.30
10.03
0.00%
0
0.00
Feb 18, 2026
10.40
10.40
10.30
10.30
10.03
+0.98%
0
0.00
Feb 17, 2026
10.80
10.80
10.20
10.20
9.93
0.00%
0
0.00
Feb 16, 2026
10.60
10.60
10.20
10.20
9.93
-0.97%
0
0.00
Feb 13, 2026
10.60
10.60
10.30
10.30
10.03
-1.91%
0
0.00
Feb 12, 2026
10.70
10.70
10.50
10.50
10.22
+3.96%
0
0.00
Feb 11, 2026
10.20
10.20
10.10
10.10
9.83
-3.81%
0
0.00
Feb 10, 2026
10.60
10.60
10.50
10.50
10.22
+1.94%
0
0.00
Feb 09, 2026
10.40
10.40
10.30
10.30
10.03
-1.91%
0
0.00
Feb 06, 2026
10.60
10.60
10.50
10.50
10.22
+1.94%
0
0.00
Feb 05, 2026
10.90
10.90
10.30
10.30
10.03
-0.97%
0
0.00
Feb 04, 2026
10.60
10.60
10.40
10.40
10.13
-1.89%
0
0.00
Feb 03, 2026
10.70
10.70
10.60
10.60
10.32
+2.92%
0
0.00
Feb 02, 2026
10.30
10.30
10.30
10.30
10.03
-1.91%
0
0.00
Rows:
50