Education
About Us
Working with TipRanks
Follow Us
Heiwa Real Estate Co., Ltd. (DE:HZJ)
FRANKFURT:HZJ
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
13.30
13.30
13.30
13.30
13.30
+1.53%
0
-
Dec 15, 2025
13.10
13.10
13.10
13.10
13.10
+4.80%
0
-
Dec 12, 2025
12.50
12.50
12.50
12.50
12.50
-0.79%
0
-
Dec 11, 2025
12.60
12.60
12.60
12.60
12.60
0.00%
0
-
Dec 10, 2025
12.60
12.60
12.60
12.60
12.60
+1.61%
0
-
Dec 09, 2025
12.40
12.40
12.40
12.40
12.40
+0.81%
0
-
Dec 08, 2025
12.30
12.30
12.30
12.30
12.30
-0.81%
0
-
Dec 05, 2025
12.40
12.40
12.40
12.40
12.40
-0.80%
0
-
Dec 04, 2025
12.50
12.50
12.50
12.50
12.50
+0.81%
0
-
Dec 03, 2025
12.40
12.40
12.40
12.40
12.40
-0.80%
0
-
Dec 02, 2025
12.50
12.50
12.50
12.50
12.50
-1.57%
0
-
Dec 01, 2025
12.70
12.70
12.70
12.70
12.70
-1.55%
0
-
Nov 28, 2025
12.90
12.90
12.90
12.90
12.90
+0.78%
0
-
Nov 27, 2025
12.80
12.80
12.80
12.80
12.80
0.00%
0
-
Nov 26, 2025
12.80
12.80
12.80
12.80
12.80
0.00%
0
-
Nov 25, 2025
12.80
12.80
12.80
12.80
12.80
0.00%
0
-
Nov 24, 2025
12.80
12.80
12.80
12.80
12.80
0.00%
0
-
Nov 21, 2025
12.80
12.80
12.80
12.80
12.80
+1.59%
0
-
Nov 20, 2025
12.60
12.60
12.60
12.60
12.60
+0.80%
0
-
Nov 19, 2025
12.50
12.50
12.50
12.50
12.50
+0.81%
0
-
Nov 18, 2025
12.40
12.40
12.40
12.40
12.40
-0.80%
0
-
Nov 17, 2025
12.50
12.50
12.50
12.50
12.50
-4.58%
0
-
Nov 14, 2025
13.10
13.10
13.10
13.10
13.10
0.00%
0
-
Nov 13, 2025
13.10
13.10
13.10
13.10
13.10
0.00%
0
-
Nov 12, 2025
13.10
13.10
13.10
13.10
13.10
-0.76%
0
-
Nov 11, 2025
13.20
13.20
13.20
13.20
13.20
0.00%
0
-
Nov 10, 2025
13.20
13.20
13.20
13.20
13.20
+2.33%
0
-
Nov 07, 2025
12.90
12.90
12.90
12.90
12.90
-3.73%
0
-
Nov 06, 2025
13.40
13.40
13.40
13.40
13.40
+1.52%
0
-
Nov 05, 2025
13.20
13.20
13.20
13.20
13.20
-0.75%
0
-
Nov 04, 2025
13.30
13.30
13.30
13.30
13.30
+3.10%
0
-
Nov 03, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
0
-
Oct 31, 2025
12.90
12.90
12.90
12.90
12.90
-0.77%
0
-
Oct 30, 2025
13.00
13.00
13.00
13.00
13.00
-0.76%
0
-
Oct 29, 2025
13.10
13.10
13.10
13.10
13.10
-1.50%
0
-
Oct 28, 2025
13.30
13.30
13.30
13.30
13.30
-1.48%
0
-
Oct 27, 2025
13.50
13.50
13.50
13.50
13.50
+1.50%
0
-
Oct 24, 2025
13.30
13.30
13.30
13.30
13.30
-1.48%
0
-
Oct 23, 2025
13.50
13.50
13.50
13.50
13.50
-1.46%
0
-
Oct 22, 2025
13.70
13.70
13.70
13.70
13.70
+0.74%
0
-
Oct 21, 2025
13.60
13.60
13.60
13.60
13.60
0.00%
0
-
Oct 20, 2025
13.60
13.60
13.60
13.60
13.60
+0.74%
0
-
Oct 17, 2025
13.50
13.50
13.50
13.50
13.50
+0.75%
0
-
Oct 16, 2025
13.40
13.40
13.40
13.40
13.40
+0.75%
0
-
Oct 15, 2025
13.30
13.30
13.30
13.30
13.30
+0.76%
0
-
Oct 14, 2025
13.20
13.20
13.20
13.20
13.20
-2.22%
0
-
Oct 13, 2025
13.50
13.50
13.50
13.50
13.50
-0.74%
0
-
Oct 10, 2025
13.60
13.60
13.60
13.60
13.60
-0.73%
0
-
Oct 09, 2025
13.70
13.70
13.70
13.70
13.70
-0.72%
0
-
Oct 08, 2025
13.80
13.80
13.80
13.80
13.80
0.00%
0
-
Rows: