Education
About Us
Working with TipRanks
Follow Us
Heiwa Real Estate Co., Ltd. (DE:HZJ)
FRANKFURT:HZJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
10.00
10.30
10.00
10.30
10.30
-4.63%
0
0.00
Jan 27, 2026
10.60
10.80
10.60
10.80
10.80
0.00%
0
0.00
Jan 26, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Jan 23, 2026
10.70
10.70
10.70
10.70
10.70
-2.73%
0
0.00
Jan 22, 2026
11.00
11.00
11.00
11.00
11.00
-1.79%
0
0.00
Jan 21, 2026
11.20
11.20
11.10
11.20
11.20
0.00%
0
0.00
Jan 20, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Jan 19, 2026
11.80
12.30
11.30
11.30
11.30
-4.24%
26
1.73
Jan 16, 2026
11.80
11.90
11.80
11.80
11.80
+1.72%
0
0.00
Jan 15, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Jan 14, 2026
11.60
11.70
11.60
11.70
11.70
+0.86%
0
0.00
Jan 13, 2026
11.60
11.60
11.50
11.60
11.60
+5.45%
0
0.00
Jan 12, 2026
11.20
11.20
11.00
11.00
11.00
-2.65%
0
0.00
Jan 09, 2026
11.10
11.30
11.10
11.30
11.30
-1.74%
0
0.00
Jan 08, 2026
11.40
11.50
11.40
11.50
11.50
+10.58%
0
0.00
Jan 07, 2026
10.30
10.40
10.30
10.40
10.40
+2.97%
0
0.00
Jan 06, 2026
10.20
10.20
10.10
10.10
10.10
0.00%
0
0.00
Jan 05, 2026
10.30
10.30
10.10
10.10
10.10
-4.72%
0
0.00
Jan 02, 2026
9.90
10.60
9.90
10.60
10.60
+0.95%
0
0.00
Dec 31, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Dec 30, 2025
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Dec 29, 2025
10.50
10.50
10.40
10.40
10.40
-2.80%
0
0.00
Dec 24, 2025
10.70
10.80
10.70
10.70
10.70
0.00%
0
0.00
Dec 23, 2025
10.70
10.80
10.70
10.70
10.70
0.00%
0
0.00
Dec 22, 2025
10.60
11.40
10.60
10.70
10.70
+0.94%
174
14.16
Dec 19, 2025
10.70
10.70
10.60
10.60
10.60
-3.64%
0
0.00
Dec 18, 2025
11.10
11.10
11.00
11.00
11.00
-1.79%
0
0.00
Dec 17, 2025
11.10
11.20
11.10
11.20
11.20
-15.79%
774
∞
Dec 16, 2025
13.30
13.30
13.30
13.30
13.30
+1.53%
0
-
Dec 15, 2025
13.10
13.10
13.10
13.10
13.10
+4.80%
0
-
Dec 12, 2025
12.50
12.50
12.50
12.50
12.50
-0.79%
0
-
Dec 11, 2025
12.60
12.60
12.60
12.60
12.60
0.00%
0
-
Dec 10, 2025
12.60
12.60
12.60
12.60
12.60
+1.61%
0
-
Dec 09, 2025
12.40
12.40
12.40
12.40
12.40
+0.81%
0
-
Dec 08, 2025
12.30
12.30
12.30
12.30
12.30
-0.81%
0
-
Dec 05, 2025
12.40
12.40
12.40
12.40
12.40
-0.80%
0
-
Dec 04, 2025
12.50
12.50
12.50
12.50
12.50
+0.81%
0
-
Dec 03, 2025
12.40
12.40
12.40
12.40
12.40
-0.80%
0
-
Dec 02, 2025
12.50
12.50
12.50
12.50
12.50
-1.57%
0
-
Dec 01, 2025
12.70
12.70
12.70
12.70
12.70
-1.55%
0
-
Nov 28, 2025
12.90
12.90
12.90
12.90
12.90
+0.78%
0
-
Nov 27, 2025
12.80
12.80
12.80
12.80
12.80
0.00%
0
-
Nov 26, 2025
12.80
12.80
12.80
12.80
12.80
0.00%
0
-
Nov 25, 2025
12.80
12.80
12.80
12.80
12.80
0.00%
0
-
Nov 24, 2025
12.80
12.80
12.80
12.80
12.80
0.00%
0
-
Nov 21, 2025
12.80
12.80
12.80
12.80
12.80
+1.59%
0
-
Nov 20, 2025
12.60
12.60
12.60
12.60
12.60
+0.80%
0
-
Nov 19, 2025
12.50
12.50
12.50
12.50
12.50
+0.81%
0
-
Nov 18, 2025
12.40
12.40
12.40
12.40
12.40
-0.80%
0
-
Nov 17, 2025
12.50
12.50
12.50
12.50
12.50
-4.58%
0
-
Rows: