HYPOPORT AG (DE:HYQ)
XETRA:HYQ
Want to see DE:HYQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
82.55
83.70
80.45
81.90
81.90
-3.02%
16,958
0.52
Apr 29, 2026
87.80
87.90
81.40
84.45
84.45
+4.91%
38,398
1.19
Apr 28, 2026
81.00
81.45
80.00
80.50
80.50
-0.68%
8,605
0.27
Apr 27, 2026
81.90
82.65
80.80
81.05
81.05
-0.80%
7,481
0.23
Apr 24, 2026
84.60
85.30
80.55
81.70
81.70
-3.71%
15,508
0.48
Apr 23, 2026
85.40
86.45
84.30
84.85
84.85
-2.69%
13,785
0.42
Apr 22, 2026
87.60
88.10
86.00
87.20
87.20
-0.06%
16,285
0.50
Apr 21, 2026
87.50
90.40
86.50
87.25
87.25
-0.34%
12,738
0.39
Apr 20, 2026
91.50
92.30
87.50
87.55
87.55
-6.61%
26,093
0.77
Apr 17, 2026
92.40
95.10
91.00
93.75
93.75
+1.35%
35,381
1.02
Apr 16, 2026
90.00
95.30
89.60
92.50
92.50
+3.18%
32,440
0.94
Apr 15, 2026
85.00
91.95
84.90
89.65
89.65
+10.27%
43,734
1.29
Apr 14, 2026
78.70
82.20
78.70
81.30
81.30
+3.30%
26,007
0.77
Apr 13, 2026
78.55
79.50
76.00
78.70
78.70
-2.66%
20,791
0.62
Apr 10, 2026
76.75
83.20
76.70
80.85
80.85
+5.48%
37,306
1.12
Apr 09, 2026
79.15
79.50
76.60
76.65
76.65
-4.60%
17,754
0.53
Apr 08, 2026
77.50
82.00
77.20
80.35
80.35
+11.21%
34,514
1.05
Apr 07, 2026
75.10
76.85
72.20
72.25
72.25
-4.56%
25,313
0.77
Apr 06, 2026
75.70
77.50
69.80
75.70
75.70
0.00%
0
0.00
Apr 03, 2026
75.70
77.50
69.80
75.70
75.70
0.00%
0
0.00
Apr 02, 2026
70.90
77.50
69.80
75.70
75.70
+4.56%
40,859
1.26
Apr 01, 2026
74.00
74.10
68.70
72.40
72.40
+2.12%
52,014
1.63
Mar 31, 2026
73.00
73.20
70.30
70.90
70.90
-0.70%
55,992
1.81
Mar 30, 2026
72.30
73.00
68.20
71.40
71.40
+1.42%
69,685
2.33
Mar 27, 2026
74.40
74.60
70.40
70.40
70.40
-6.13%
27,216
0.92
Mar 26, 2026
74.10
75.70
71.00
75.00
75.00
0.00%
35,561
1.22
Mar 25, 2026
76.40
78.70
73.80
75.00
75.00
+2.32%
38,843
1.36
Mar 24, 2026
76.40
76.40
72.00
73.30
73.30
-4.06%
44,341
1.60
Mar 23, 2026
76.50
80.10
73.10
76.40
76.40
-0.65%
43,858
1.62
Mar 20, 2026
81.50
83.00
76.90
76.90
76.90
-2.53%
35,323
1.32
Mar 19, 2026
86.00
86.60
77.40
78.90
78.90
-9.00%
58,896
2.23
Mar 18, 2026
82.50
93.60
82.50
86.70
86.70
+4.46%
67,430
2.64
Mar 17, 2026
79.50
83.00
77.10
83.00
83.00
+3.75%
65,319
2.65
Mar 16, 2026
87.40
87.50
77.20
80.00
80.00
+0.25%
78,899
3.35
Mar 13, 2026
78.90
79.80
77.50
79.80
79.80
+0.13%
43,301
1.88
Mar 12, 2026
82.70
83.80
79.20
79.70
79.70
-4.89%
76,990
3.49
Mar 11, 2026
87.10
88.40
83.30
83.80
83.80
-4.77%
16,331
0.74
Mar 10, 2026
91.20
91.20
88.00
88.00
88.00
-1.35%
10,178
0.46
Mar 09, 2026
88.90
92.20
88.80
89.20
89.20
-2.83%
8,881
0.40
Mar 06, 2026
93.30
94.80
91.00
91.80
91.80
0.00%
22,168
1.01
Mar 05, 2026
88.90
94.90
86.90
91.80
91.80
+2.68%
20,409
0.93
Mar 04, 2026
87.40
90.20
85.20
89.40
89.40
+2.88%
11,996
0.55
Mar 03, 2026
88.80
89.90
86.80
86.90
86.90
-3.66%
22,412
1.02
Mar 02, 2026
90.80
92.30
88.30
90.20
90.20
-1.96%
27,311
1.24
Feb 27, 2026
89.90
94.30
88.20
92.00
92.00
+9.13%
71,070
3.33
Feb 26, 2026
82.60
84.50
80.10
84.30
84.30
+2.31%
20,997
0.99
Feb 25, 2026
80.20
82.40
79.50
82.40
82.40
+3.13%
26,066
1.24
Feb 24, 2026
80.50
81.00
77.10
79.90
79.90
+0.50%
40,639
1.97
Feb 23, 2026
83.00
83.00
78.90
79.50
79.50
-4.68%
40,688
2.00
Feb 20, 2026
84.70
85.90
83.40
83.40
83.40
-0.60%
14,669
0.72
Rows: