Education
About Us
Working with TipRanks
Follow Us
HYPOPORT AG (DE:HYQ)
XETRA:HYQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
124.00
129.00
123.40
126.40
126.40
+1.12%
20,566
1.00
Dec 22, 2025
125.20
128.60
122.60
125.00
125.00
-0.16%
28,923
1.43
Dec 19, 2025
126.20
127.60
122.80
125.20
125.20
-1.11%
15,029
0.75
Dec 18, 2025
123.40
127.20
121.80
126.60
126.60
+2.43%
7,870
0.39
Dec 17, 2025
123.80
124.40
121.80
123.60
123.60
0.00%
10,696
0.53
Dec 16, 2025
122.60
124.60
122.00
123.60
123.60
-0.96%
12,922
0.64
Dec 15, 2025
127.40
127.80
123.60
124.80
124.80
-1.73%
12,100
0.60
Dec 12, 2025
129.40
132.80
126.80
127.00
127.00
-1.55%
19,796
0.98
Dec 11, 2025
127.80
129.80
126.00
129.00
129.00
0.00%
13,737
0.68
Dec 10, 2025
127.20
129.60
126.60
129.00
129.00
+2.38%
7,332
0.36
Dec 09, 2025
129.20
129.80
125.40
126.00
126.00
-2.63%
13,712
0.67
Dec 08, 2025
135.40
135.60
127.00
129.40
129.40
-3.58%
18,552
0.92
Dec 05, 2025
137.00
138.40
133.40
134.20
134.20
-1.61%
15,195
0.76
Dec 04, 2025
132.40
136.80
132.40
136.40
136.40
+4.76%
22,533
1.14
Dec 03, 2025
134.20
134.20
128.40
130.20
130.20
-2.54%
26,176
1.33
Dec 02, 2025
135.60
135.60
129.00
133.60
133.60
+8.27%
31,458
1.62
Dec 01, 2025
123.20
123.80
120.20
123.40
123.40
-0.96%
13,270
0.68
Nov 28, 2025
125.20
126.00
122.60
124.60
124.60
-1.11%
10,325
0.53
Nov 27, 2025
124.60
128.60
123.60
126.00
126.00
+1.61%
14,900
0.77
Nov 26, 2025
121.00
125.00
120.20
124.00
124.00
+3.68%
25,523
1.34
Nov 25, 2025
116.60
121.20
115.20
119.60
119.60
+2.57%
24,624
1.30
Nov 24, 2025
116.60
118.60
114.80
116.60
116.60
+0.52%
21,966
1.17
Nov 21, 2025
117.00
121.60
114.60
116.00
116.00
-2.03%
31,816
1.72
Nov 20, 2025
122.00
122.40
116.00
118.40
118.40
-0.34%
26,414
1.45
Nov 19, 2025
107.20
120.60
107.20
118.80
118.80
+14.23%
54,241
3.07
Nov 18, 2025
104.60
105.60
102.00
104.00
104.00
-2.07%
25,187
1.43
Nov 17, 2025
109.00
109.60
105.60
106.20
106.20
-2.57%
22,403
1.28
Nov 14, 2025
110.20
112.40
108.20
109.00
109.00
-2.15%
29,441
1.70
Nov 13, 2025
114.00
115.80
109.80
111.40
111.40
-1.07%
22,306
1.28
Nov 12, 2025
116.60
117.60
112.60
112.60
112.60
-2.43%
27,280
1.57
Nov 11, 2025
120.00
120.20
113.20
115.40
115.40
-3.35%
28,916
1.68
Nov 10, 2025
124.40
128.60
116.40
119.40
119.40
+4.19%
54,494
3.23
Nov 07, 2025
120.20
120.40
114.60
114.60
114.60
-3.37%
20,803
1.18
Nov 06, 2025
120.60
122.00
118.60
118.60
118.60
-1.33%
17,029
0.95
Nov 05, 2025
121.40
123.00
120.00
120.20
120.20
-2.28%
20,712
1.17
Nov 04, 2025
124.80
125.80
121.80
123.00
123.00
-2.84%
22,192
1.27
Nov 03, 2025
129.00
133.80
126.00
126.60
126.60
-2.16%
21,814
1.26
Oct 31, 2025
131.00
131.80
129.20
129.40
129.40
-0.31%
8,566
0.50
Oct 30, 2025
126.00
131.40
125.80
129.80
129.80
+2.85%
11,513
0.67
Oct 29, 2025
132.20
133.60
124.20
126.20
126.20
-4.83%
45,280
2.70
Oct 28, 2025
138.40
140.00
132.60
132.60
132.60
-8.43%
71,584
4.55
Oct 27, 2025
150.20
150.20
144.80
144.80
144.80
-4.11%
9,781
0.62
Oct 24, 2025
154.00
155.80
149.40
151.00
151.00
-1.31%
10,110
0.63
Oct 23, 2025
154.00
155.00
151.80
153.00
153.00
-0.13%
6,874
0.43
Oct 22, 2025
154.60
154.60
149.60
153.20
153.20
-1.16%
8,928
0.55
Oct 21, 2025
153.40
155.00
151.20
155.00
155.00
+1.31%
9,349
0.58
Oct 20, 2025
152.80
154.20
151.40
153.00
153.00
+1.32%
6,845
0.43
Oct 17, 2025
153.00
154.00
146.80
151.00
151.00
-2.96%
27,106
1.72
Oct 16, 2025
153.40
156.40
151.80
155.60
155.60
+1.70%
25,927
1.68
Oct 15, 2025
143.60
156.40
143.20
153.00
153.00
+7.44%
37,943
2.49
Rows: