HYPOPORT AG (DE:HYQ)
XETRA:HYQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
77.50
82.00
77.20
80.35
80.35
+11.21%
34,514
1.05
Apr 07, 2026
75.10
76.85
72.20
72.25
72.25
-4.56%
25,313
0.77
Apr 06, 2026
75.70
77.50
69.80
75.70
75.70
0.00%
0
0.00
Apr 03, 2026
75.70
77.50
69.80
75.70
75.70
0.00%
0
0.00
Apr 02, 2026
70.90
77.50
69.80
75.70
75.70
+4.56%
40,859
1.26
Apr 01, 2026
74.00
74.10
68.70
72.40
72.40
+2.12%
52,014
1.63
Mar 31, 2026
73.00
73.20
70.30
70.90
70.90
-0.70%
55,992
1.81
Mar 30, 2026
72.30
73.00
68.20
71.40
71.40
+1.42%
69,685
2.33
Mar 27, 2026
74.40
74.60
70.40
70.40
70.40
-6.13%
27,216
0.92
Mar 26, 2026
74.10
75.70
71.00
75.00
75.00
0.00%
35,561
1.22
Mar 25, 2026
76.40
78.70
73.80
75.00
75.00
+2.32%
38,843
1.36
Mar 24, 2026
76.40
76.40
72.00
73.30
73.30
-4.06%
44,341
1.60
Mar 23, 2026
76.50
80.10
73.10
76.40
76.40
-0.65%
43,858
1.62
Mar 20, 2026
81.50
83.00
76.90
76.90
76.90
-2.53%
35,323
1.32
Mar 19, 2026
86.00
86.60
77.40
78.90
78.90
-9.00%
58,896
2.23
Mar 18, 2026
82.50
93.60
82.50
86.70
86.70
+4.46%
67,430
2.64
Mar 17, 2026
79.50
83.00
77.10
83.00
83.00
+3.75%
65,319
2.65
Mar 16, 2026
87.40
87.50
77.20
80.00
80.00
+0.25%
78,899
3.35
Mar 13, 2026
78.90
79.80
77.50
79.80
79.80
+0.13%
43,301
1.88
Mar 12, 2026
82.70
83.80
79.20
79.70
79.70
-4.89%
76,990
3.49
Mar 11, 2026
87.10
88.40
83.30
83.80
83.80
-4.77%
16,331
0.74
Mar 10, 2026
91.20
91.20
88.00
88.00
88.00
-1.35%
10,178
0.46
Mar 09, 2026
88.90
92.20
88.80
89.20
89.20
-2.83%
8,881
0.40
Mar 06, 2026
93.30
94.80
91.00
91.80
91.80
0.00%
22,168
1.01
Mar 05, 2026
88.90
94.90
86.90
91.80
91.80
+2.68%
20,409
0.93
Mar 04, 2026
87.40
90.20
85.20
89.40
89.40
+2.88%
11,996
0.55
Mar 03, 2026
88.80
89.90
86.80
86.90
86.90
-3.66%
22,412
1.02
Mar 02, 2026
90.80
92.30
88.30
90.20
90.20
-1.96%
27,311
1.24
Feb 27, 2026
89.90
94.30
88.20
92.00
92.00
+9.13%
71,070
3.33
Feb 26, 2026
82.60
84.50
80.10
84.30
84.30
+2.31%
20,997
0.99
Feb 25, 2026
80.20
82.40
79.50
82.40
82.40
+3.13%
26,066
1.24
Feb 24, 2026
80.50
81.00
77.10
79.90
79.90
+0.50%
40,639
1.97
Feb 23, 2026
83.00
83.00
78.90
79.50
79.50
-4.68%
40,688
2.00
Feb 20, 2026
84.70
85.90
83.40
83.40
83.40
-0.60%
14,669
0.72
Feb 19, 2026
82.90
86.90
82.80
83.90
83.90
+0.84%
53,689
2.68
Feb 18, 2026
84.60
85.20
82.90
83.20
83.20
-0.12%
24,718
1.23
Feb 17, 2026
84.40
84.50
82.60
83.30
83.30
-2.46%
28,324
1.41
Feb 16, 2026
87.70
87.70
84.20
84.30
84.30
-1.29%
19,119
0.93
Feb 13, 2026
85.80
87.20
85.40
85.40
85.40
-0.70%
13,584
0.65
Feb 12, 2026
86.80
87.20
85.10
86.00
86.00
-0.81%
54,431
2.68
Feb 11, 2026
93.40
93.40
86.70
86.70
86.70
-7.47%
31,222
1.54
Feb 10, 2026
95.00
95.20
92.80
93.70
93.70
-0.64%
24,165
1.19
Feb 09, 2026
90.10
95.00
89.70
94.30
94.30
+6.31%
47,258
2.37
Feb 06, 2026
88.20
89.30
85.50
88.70
88.70
-0.11%
23,114
1.15
Feb 05, 2026
90.00
91.20
87.70
88.80
88.80
-1.44%
36,960
1.82
Feb 04, 2026
93.10
93.30
89.20
90.10
90.10
-1.85%
37,636
1.88
Feb 03, 2026
95.50
95.50
91.70
91.80
91.80
-3.37%
30,538
1.54
Feb 02, 2026
97.70
98.70
95.00
95.00
95.00
-3.75%
25,870
1.31
Jan 30, 2026
100.00
100.80
97.90
98.70
98.70
-0.80%
15,639
0.79
Jan 29, 2026
101.00
101.00
98.60
99.50
99.50
-2.07%
18,199
0.91
Rows: