Education
About Us
Working with TipRanks
Follow Us
HYPOPORT AG (DE:HYQ)
XETRA:HYQ
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2025
180.40
185.00
178.80
184.60
184.60
+0.54%
11,106
0.61
Jun 17, 2025
184.20
185.60
180.00
183.60
183.60
-1.18%
9,287
0.50
Jun 16, 2025
184.40
188.40
183.40
185.80
185.80
+0.98%
11,723
0.60
Jun 13, 2025
186.20
188.00
182.20
184.00
184.00
-2.75%
13,898
0.69
Jun 12, 2025
197.00
197.00
189.00
189.20
189.20
-4.54%
7,417
0.36
Jun 11, 2025
202.00
205.00
197.80
198.20
198.20
-2.84%
10,579
0.51
Jun 10, 2025
210.50
210.50
203.00
204.00
204.00
-0.97%
5,803
0.28
Jun 09, 2025
209.00
211.50
205.50
206.00
206.00
-0.96%
2,800
0.13
Jun 06, 2025
209.50
209.50
204.50
208.00
208.00
-0.72%
6,540
0.30
Jun 05, 2025
201.00
209.50
199.80
209.50
209.50
+4.75%
14,525
0.63
Jun 04, 2025
196.00
202.00
196.00
200.00
200.00
+2.15%
5,888
0.25
Jun 03, 2025
196.40
198.80
193.00
195.80
195.80
-0.51%
3,319
0.14
Jun 02, 2025
193.40
198.60
191.80
196.80
196.80
+0.41%
7,724
0.31
May 30, 2025
201.50
205.00
196.00
196.00
196.00
-2.97%
11,436
0.46
May 29, 2025
200.00
204.50
200.00
202.00
202.00
+1.20%
5,385
0.21
May 28, 2025
199.20
203.00
198.60
199.60
199.60
+0.10%
6,688
0.26
May 27, 2025
196.20
199.60
194.80
199.40
199.40
+1.73%
5,968
0.23
May 26, 2025
196.20
198.80
193.60
196.00
196.00
+0.20%
5,633
0.22
May 23, 2025
198.00
199.20
193.40
195.60
195.60
-1.71%
5,382
0.20
May 22, 2025
204.00
205.00
198.20
199.00
199.00
-2.93%
6,628
0.25
May 21, 2025
202.50
205.00
199.40
205.00
205.00
+0.99%
8,720
0.32
May 20, 2025
205.00
207.50
203.00
203.00
203.00
-0.73%
6,946
0.25
May 19, 2025
200.50
206.00
200.50
204.50
204.50
+0.49%
5,660
0.21
May 16, 2025
200.00
207.50
199.60
203.50
203.50
+1.95%
7,958
0.29
May 15, 2025
207.50
207.50
197.80
199.60
199.60
-4.04%
11,010
0.40
May 14, 2025
203.00
209.50
202.50
208.00
208.00
+2.72%
12,494
0.45
May 13, 2025
201.50
208.00
198.60
202.50
202.50
+0.25%
9,495
0.34
May 12, 2025
209.50
209.50
191.00
202.00
202.00
-2.65%
26,097
0.95
May 09, 2025
203.50
209.00
203.00
207.50
207.50
+2.22%
9,680
0.35
May 08, 2025
209.00
212.00
201.50
203.00
203.00
-1.93%
9,261
0.33
May 07, 2025
209.50
209.50
202.50
207.00
207.00
+0.49%
10,193
0.37
May 06, 2025
211.50
212.00
196.00
206.00
206.00
0.00%
8,371
0.30
May 05, 2025
206.50
211.00
205.00
206.00
206.00
-0.24%
9,103
0.32
May 02, 2025
205.00
207.00
201.50
206.50
206.50
+1.23%
9,739
0.34
Apr 30, 2025
198.80
208.00
195.20
204.00
204.00
+5.05%
31,845
1.14
Apr 29, 2025
195.80
201.00
194.20
194.20
194.20
-0.41%
4,475
0.16
Apr 28, 2025
199.40
203.50
192.40
195.00
195.00
-2.50%
9,586
0.33
Apr 25, 2025
194.00
202.00
194.00
200.00
200.00
+4.49%
21,113
0.73
Apr 24, 2025
189.20
192.60
188.00
191.40
191.40
+0.42%
6,037
0.21
Apr 23, 2025
185.20
194.20
183.80
190.60
190.60
-0.42%
9,047
0.31
Apr 22, 2025
192.00
192.60
185.80
191.40
191.40
+0.84%
8,055
0.27
Apr 17, 2025
199.80
199.80
187.60
189.80
189.80
-0.11%
24,420
0.81
Apr 16, 2025
189.00
191.60
184.40
190.00
190.00
+1.60%
20,086
0.67
Apr 15, 2025
176.80
188.20
175.60
187.00
187.00
+6.37%
18,844
0.62
Apr 14, 2025
177.40
179.60
173.60
175.80
175.80
+1.03%
10,099
0.33
Apr 11, 2025
177.40
177.40
169.00
174.00
174.00
+1.05%
10,131
0.33
Apr 10, 2025
185.00
185.00
172.20
172.20
172.20
-0.12%
17,878
0.59
Apr 09, 2025
170.60
173.80
168.60
172.40
172.40
-3.36%
16,822
0.56
Apr 08, 2025
171.80
179.60
169.40
178.40
178.40
+5.56%
21,902
0.72
Apr 07, 2025
155.40
180.40
152.80
169.00
169.00
+0.66%
33,263
1.11
Rows: