Education
About Us
Working with TipRanks
Follow Us
HYPOPORT AG (DE:HYQ)
XETRA:HYQ
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
125.80
127.00
124.80
126.40
126.40
+0.64%
10,835
0.60
Jan 15, 2026
127.60
128.80
125.00
125.60
125.60
-1.41%
9,132
0.51
Jan 14, 2026
129.40
130.80
126.40
127.40
127.40
-2.60%
14,898
0.82
Jan 13, 2026
132.80
134.40
128.40
130.80
130.80
-0.15%
21,115
1.16
Jan 12, 2026
128.80
132.20
128.20
131.00
131.00
+1.71%
18,656
1.01
Jan 09, 2026
126.80
129.00
126.20
128.80
128.80
+2.06%
10,654
0.57
Jan 08, 2026
127.40
128.20
124.60
126.20
126.20
-1.41%
8,179
0.44
Jan 07, 2026
127.80
128.00
125.40
128.00
128.00
+0.47%
11,244
0.60
Jan 06, 2026
128.40
128.80
127.00
127.40
127.40
-1.85%
9,624
0.51
Jan 05, 2026
127.00
130.80
126.80
129.80
129.80
+2.69%
8,936
0.47
Jan 02, 2026
129.00
131.80
126.40
126.40
126.40
-1.56%
10,845
0.58
Jan 01, 2026
128.40
129.80
127.60
128.40
128.40
0.00%
0
0.00
Dec 31, 2025
128.40
129.80
127.60
128.40
128.40
0.00%
0
0.00
Dec 30, 2025
127.60
129.80
127.60
128.40
128.40
+0.47%
7,494
0.38
Dec 29, 2025
126.00
129.00
125.60
127.80
127.80
+1.11%
7,924
0.40
Dec 26, 2025
126.40
129.00
123.40
126.40
126.40
0.00%
0
0.00
Dec 25, 2025
126.40
129.00
123.40
126.40
126.40
0.00%
0
0.00
Dec 24, 2025
126.40
129.00
123.40
126.40
126.40
0.00%
0
0.00
Dec 23, 2025
124.00
129.00
123.40
126.40
126.40
+1.12%
20,566
1.00
Dec 22, 2025
125.20
128.60
122.60
125.00
125.00
-0.16%
28,923
1.43
Dec 19, 2025
126.20
127.60
122.80
125.20
125.20
-1.11%
15,029
0.75
Dec 18, 2025
123.40
127.20
121.80
126.60
126.60
+2.43%
7,870
0.39
Dec 17, 2025
123.80
124.40
121.80
123.60
123.60
0.00%
10,696
0.53
Dec 16, 2025
122.60
124.60
122.00
123.60
123.60
-0.96%
12,922
0.64
Dec 15, 2025
127.40
127.80
123.60
124.80
124.80
-1.73%
12,100
0.60
Dec 12, 2025
129.40
132.80
126.80
127.00
127.00
-1.55%
19,796
0.98
Dec 11, 2025
127.80
129.80
126.00
129.00
129.00
0.00%
13,737
0.68
Dec 10, 2025
127.20
129.60
126.60
129.00
129.00
+2.38%
7,332
0.36
Dec 09, 2025
129.20
129.80
125.40
126.00
126.00
-2.63%
13,712
0.67
Dec 08, 2025
135.40
135.60
127.00
129.40
129.40
-3.58%
18,552
0.92
Dec 05, 2025
137.00
138.40
133.40
134.20
134.20
-1.61%
15,195
0.76
Dec 04, 2025
132.40
136.80
132.40
136.40
136.40
+4.76%
22,533
1.14
Dec 03, 2025
134.20
134.20
128.40
130.20
130.20
-2.54%
26,176
1.33
Dec 02, 2025
135.60
135.60
129.00
133.60
133.60
+8.27%
31,458
1.62
Dec 01, 2025
123.20
123.80
120.20
123.40
123.40
-0.96%
13,270
0.68
Nov 28, 2025
125.20
126.00
122.60
124.60
124.60
-1.11%
10,325
0.53
Nov 27, 2025
124.60
128.60
123.60
126.00
126.00
+1.61%
14,900
0.77
Nov 26, 2025
121.00
125.00
120.20
124.00
124.00
+3.68%
25,523
1.34
Nov 25, 2025
116.60
121.20
115.20
119.60
119.60
+2.57%
24,624
1.30
Nov 24, 2025
116.60
118.60
114.80
116.60
116.60
+0.52%
21,966
1.17
Nov 21, 2025
117.00
121.60
114.60
116.00
116.00
-2.03%
31,816
1.72
Nov 20, 2025
122.00
122.40
116.00
118.40
118.40
-0.34%
26,414
1.45
Nov 19, 2025
107.20
120.60
107.20
118.80
118.80
+14.23%
54,241
3.07
Nov 18, 2025
104.60
105.60
102.00
104.00
104.00
-2.07%
25,187
1.43
Nov 17, 2025
109.00
109.60
105.60
106.20
106.20
-2.57%
22,403
1.28
Nov 14, 2025
110.20
112.40
108.20
109.00
109.00
-2.15%
29,441
1.70
Nov 13, 2025
114.00
115.80
109.80
111.40
111.40
-1.07%
22,306
1.28
Nov 12, 2025
116.60
117.60
112.60
112.60
112.60
-2.43%
27,280
1.57
Nov 11, 2025
120.00
120.20
113.20
115.40
115.40
-3.35%
28,916
1.68
Nov 10, 2025
124.40
128.60
116.40
119.40
119.40
+4.19%
54,494
3.23
Rows: