HYPOPORT AG (DE:HYQ)
XETRA:HYQ
Want to see DE:HYQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
80.00
83.40
79.25
81.65
81.65
+2.38%
26,892
0.87
May 20, 2026
79.75
80.25
76.90
79.75
79.75
+0.13%
39,068
1.27
May 19, 2026
81.00
83.35
79.05
79.65
79.65
-1.73%
17,313
0.55
May 18, 2026
81.40
81.65
77.55
81.05
81.05
-2.05%
30,741
0.99
May 15, 2026
87.50
88.85
81.30
82.75
82.75
-5.81%
29,170
0.94
May 14, 2026
84.00
89.90
82.80
87.85
87.85
+6.48%
39,909
1.30
May 13, 2026
80.00
83.00
78.70
82.50
82.50
+4.43%
34,581
1.13
May 12, 2026
78.00
79.00
75.55
79.00
79.00
+0.06%
23,656
0.76
May 11, 2026
82.55
82.55
77.75
78.95
78.95
+1.54%
19,695
0.63
May 08, 2026
76.25
78.70
75.25
77.75
77.75
-1.08%
31,350
1.01
May 07, 2026
80.90
82.35
78.05
78.60
78.60
-0.06%
22,879
0.73
May 06, 2026
79.80
83.45
78.35
78.65
78.65
-1.07%
28,852
0.92
May 05, 2026
81.00
83.10
78.05
79.50
79.50
-2.99%
23,714
0.75
May 04, 2026
84.00
85.00
81.60
81.95
81.95
+0.06%
13,124
0.41
May 01, 2026
81.90
83.70
80.45
81.90
81.90
0.00%
0
0.00
Apr 30, 2026
82.55
83.70
80.45
81.90
81.90
-3.02%
16,958
0.52
Apr 29, 2026
87.80
87.90
81.40
84.45
84.45
+4.91%
38,398
1.19
Apr 28, 2026
81.00
81.45
80.00
80.50
80.50
-0.68%
8,605
0.27
Apr 27, 2026
81.90
82.65
80.80
81.05
81.05
-0.80%
7,481
0.23
Apr 24, 2026
84.60
85.30
80.55
81.70
81.70
-3.71%
15,508
0.48
Apr 23, 2026
85.40
86.45
84.30
84.85
84.85
-2.69%
13,785
0.42
Apr 22, 2026
87.60
88.10
86.00
87.20
87.20
-0.06%
16,285
0.50
Apr 21, 2026
87.50
90.40
86.50
87.25
87.25
-0.34%
12,738
0.39
Apr 20, 2026
91.50
92.30
87.50
87.55
87.55
-6.61%
26,093
0.77
Apr 17, 2026
92.40
95.10
91.00
93.75
93.75
+1.35%
35,381
1.02
Apr 16, 2026
90.00
95.30
89.60
92.50
92.50
+3.18%
32,440
0.94
Apr 15, 2026
85.00
91.95
84.90
89.65
89.65
+10.27%
43,734
1.29
Apr 14, 2026
78.70
82.20
78.70
81.30
81.30
+3.30%
26,007
0.77
Apr 13, 2026
78.55
79.50
76.00
78.70
78.70
-2.66%
20,791
0.62
Apr 10, 2026
76.75
83.20
76.70
80.85
80.85
+5.48%
37,306
1.12
Apr 09, 2026
79.15
79.50
76.60
76.65
76.65
-4.60%
17,754
0.53
Apr 08, 2026
77.50
82.00
77.20
80.35
80.35
+11.21%
34,514
1.05
Apr 07, 2026
75.10
76.85
72.20
72.25
72.25
-4.56%
25,313
0.77
Apr 06, 2026
75.70
77.50
69.80
75.70
75.70
0.00%
0
0.00
Apr 03, 2026
75.70
77.50
69.80
75.70
75.70
0.00%
0
0.00
Apr 02, 2026
70.90
77.50
69.80
75.70
75.70
+4.56%
40,859
1.26
Apr 01, 2026
74.00
74.10
68.70
72.40
72.40
+2.12%
52,014
1.63
Mar 31, 2026
73.00
73.20
70.30
70.90
70.90
-0.70%
55,992
1.81
Mar 30, 2026
72.30
73.00
68.20
71.40
71.40
+1.42%
69,685
2.33
Mar 27, 2026
74.40
74.60
70.40
70.40
70.40
-6.13%
27,216
0.92
Mar 26, 2026
74.10
75.70
71.00
75.00
75.00
0.00%
35,561
1.22
Mar 25, 2026
76.40
78.70
73.80
75.00
75.00
+2.32%
38,843
1.36
Mar 24, 2026
76.40
76.40
72.00
73.30
73.30
-4.06%
44,341
1.60
Mar 23, 2026
76.50
80.10
73.10
76.40
76.40
-0.65%
43,858
1.62
Mar 20, 2026
81.50
83.00
76.90
76.90
76.90
-2.53%
35,323
1.32
Mar 19, 2026
86.00
86.60
77.40
78.90
78.90
-9.00%
58,896
2.23
Mar 18, 2026
82.50
93.60
82.50
86.70
86.70
+4.46%
67,430
2.64
Mar 17, 2026
79.50
83.00
77.10
83.00
83.00
+3.75%
65,319
2.65
Mar 16, 2026
87.40
87.50
77.20
80.00
80.00
+0.25%
78,899
3.35
Mar 13, 2026
78.90
79.80
77.50
79.80
79.80
+0.13%
43,301
1.88
Rows: