Education
About Us
Working with TipRanks
Follow Us
Huya Inc (DE:HY5A)
NYSE:HY5A
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
3.00
3.00
2.58
2.72
2.72
-6.85%
2,320
9.05
Mar 16, 2026
2.92
2.96
2.92
2.92
2.92
-0.68%
0
0.00
Mar 13, 2026
2.84
3.02
2.80
2.94
2.94
+6.52%
6,615
43.74
Mar 12, 2026
2.80
2.80
2.76
2.76
2.76
-2.82%
0
0.00
Mar 11, 2026
2.96
2.96
2.84
2.84
2.84
-2.74%
0
0.00
Mar 10, 2026
3.04
3.04
2.92
2.92
2.92
-4.58%
0
0.00
Mar 09, 2026
2.94
3.06
2.90
3.06
3.06
+4.08%
90
0.60
Mar 06, 2026
3.00
3.00
2.94
2.94
2.94
0.00%
0
0.00
Mar 05, 2026
2.90
2.94
2.90
2.94
2.94
+1.38%
0
0.00
Mar 04, 2026
2.88
2.90
2.88
2.90
2.90
-1.36%
0
0.00
Mar 03, 2026
3.10
3.10
2.94
2.94
2.94
-4.55%
450
3.14
Mar 02, 2026
3.06
3.08
3.04
3.08
3.08
-0.65%
0
0.00
Feb 27, 2026
3.16
3.16
3.10
3.10
3.10
-3.73%
0
0.00
Feb 26, 2026
3.22
3.22
3.22
3.22
3.22
+1.26%
0
0.00
Feb 25, 2026
3.18
3.18
3.18
3.18
3.18
-0.63%
0
0.00
Feb 24, 2026
3.24
3.24
3.20
3.20
3.20
+0.63%
0
0.00
Feb 23, 2026
3.16
3.18
3.16
3.18
3.18
-3.05%
0
0.00
Feb 20, 2026
3.30
3.30
3.28
3.28
3.28
-2.96%
0
0.00
Feb 19, 2026
3.36
3.38
3.36
3.38
3.38
-3.98%
0
0.00
Feb 18, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Feb 17, 2026
3.58
3.58
3.52
3.52
3.52
+3.53%
0
0.00
Feb 16, 2026
3.56
3.56
3.50
3.50
3.50
+2.94%
0
0.00
Feb 13, 2026
3.38
3.62
3.38
3.40
3.40
-10.05%
275
1.46
Feb 12, 2026
3.78
3.78
3.76
3.78
3.78
-5.50%
0
0.00
Feb 11, 2026
4.00
4.16
4.00
4.00
4.00
+8.11%
825
4.42
Feb 10, 2026
3.90
3.90
3.90
3.90
3.90
+5.41%
0
0.00
Feb 09, 2026
3.84
3.84
3.70
3.70
3.70
+1.09%
0
0.00
Feb 06, 2026
3.58
3.66
3.58
3.66
3.66
+1.67%
0
0.00
Feb 05, 2026
3.66
3.66
3.60
3.60
3.60
-1.64%
0
0.00
Feb 04, 2026
3.70
3.70
3.66
3.66
3.66
0.00%
0
0.00
Feb 03, 2026
3.64
3.66
3.64
3.66
3.66
-1.61%
0
0.00
Feb 02, 2026
3.42
3.72
3.36
3.72
3.72
+11.38%
280
1.33
Jan 30, 2026
3.34
3.40
3.34
3.34
3.34
-4.57%
500
2.24
Jan 29, 2026
3.56
3.56
3.50
3.50
3.50
-1.69%
0
0.00
Jan 28, 2026
3.60
3.60
3.56
3.56
3.56
-9.18%
0
0.00
Jan 27, 2026
3.00
3.92
2.98
3.92
3.92
+39.01%
1,277
6.30
Jan 26, 2026
2.76
2.82
2.76
2.82
2.82
-2.76%
0
0.00
Jan 23, 2026
2.90
2.90
2.90
2.90
2.90
-1.36%
0
0.00
Jan 22, 2026
2.90
2.94
2.90
2.94
2.94
-0.68%
0
0.00
Jan 21, 2026
2.98
2.98
2.92
2.96
2.96
-0.67%
400
2.00
Jan 20, 2026
3.10
3.10
2.98
2.98
2.98
-2.61%
0
0.00
Jan 19, 2026
3.12
3.12
3.06
3.06
3.06
-3.16%
0
0.00
Jan 16, 2026
3.12
3.16
3.12
3.16
3.16
+2.60%
0
0.00
Jan 15, 2026
3.12
3.12
3.04
3.08
3.08
+6.94%
350
1.80
Jan 14, 2026
3.08
3.08
2.88
2.88
2.88
-5.26%
470
2.52
Jan 13, 2026
3.04
3.04
3.02
3.04
3.04
+0.66%
330
1.82
Jan 12, 2026
3.16
3.16
3.02
3.02
3.02
-3.21%
700
4.11
Jan 09, 2026
3.08
3.20
3.08
3.12
3.12
+13.04%
900
5.77
Jan 08, 2026
2.62
2.76
2.62
2.76
2.76
+6.98%
0
0.00
Jan 07, 2026
2.56
2.58
2.56
2.58
2.58
+0.78%
0
0.00
Rows: