Education
About Us
Working with TipRanks
Follow Us
Huya Inc (DE:HY5A)
NYSE:HY5A
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
2.48
2.48
2.42
2.42
2.42
0.00%
0
0.00
Dec 23, 2025
2.48
2.48
2.42
2.42
2.42
-1.63%
0
0.00
Dec 22, 2025
2.54
2.54
2.46
2.46
2.46
0.00%
0
0.00
Dec 19, 2025
2.50
2.52
2.46
2.46
2.46
-0.81%
85
0.48
Dec 18, 2025
2.42
2.48
2.42
2.48
2.48
-3.13%
1,000
6.27
Dec 17, 2025
2.62
2.62
2.56
2.56
2.56
+3.23%
0
0.00
Dec 16, 2025
2.52
2.52
2.48
2.48
2.48
-3.13%
0
0.00
Dec 15, 2025
2.60
2.60
2.56
2.56
2.56
-3.03%
0
0.00
Dec 12, 2025
2.72
2.72
2.64
2.64
2.64
-2.94%
0
0.00
Dec 11, 2025
2.78
2.78
2.72
2.72
2.72
+5.43%
0
0.00
Dec 10, 2025
2.62
2.62
2.58
2.58
2.58
-0.77%
0
0.00
Dec 09, 2025
2.64
2.64
2.60
2.60
2.60
+3.17%
0
0.00
Dec 08, 2025
2.52
2.52
2.52
2.52
2.52
-1.56%
0
0.00
Dec 05, 2025
2.38
2.56
2.36
2.56
2.56
+10.34%
23
0.07
Dec 04, 2025
2.34
2.34
2.32
2.32
2.32
+0.87%
0
0.00
Dec 03, 2025
2.32
2.32
2.30
2.30
2.30
-2.54%
0
0.00
Dec 02, 2025
2.36
2.36
2.36
2.36
2.36
-3.28%
0
0.00
Dec 01, 2025
2.46
2.46
2.40
2.44
2.44
+0.83%
25
0.07
Nov 28, 2025
2.40
2.42
2.40
2.42
2.42
+1.68%
0
0.00
Nov 27, 2025
2.42
2.42
2.38
2.38
2.38
0.00%
3,080
9.70
Nov 26, 2025
2.36
2.38
2.36
2.38
2.38
+2.59%
0
0.00
Nov 25, 2025
2.34
2.34
2.32
2.32
2.32
+5.45%
0
0.00
Nov 24, 2025
2.26
2.26
2.20
2.20
2.20
-1.79%
0
0.00
Nov 21, 2025
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
Nov 20, 2025
2.28
2.30
2.26
2.26
2.26
0.00%
0
0.00
Nov 19, 2025
2.32
2.32
2.26
2.26
2.26
0.00%
0
0.00
Nov 18, 2025
2.24
2.26
2.24
2.26
2.26
0.00%
0
0.00
Nov 17, 2025
2.26
2.26
2.24
2.26
2.26
-1.74%
0
0.00
Nov 14, 2025
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Nov 13, 2025
2.28
2.30
2.28
2.30
2.30
-6.50%
0
0.00
Nov 12, 2025
2.40
2.54
2.40
2.46
2.46
+5.13%
750
2.15
Nov 11, 2025
2.36
2.36
2.34
2.34
2.34
0.00%
0
0.00
Nov 10, 2025
2.34
2.34
2.34
2.34
2.34
+0.86%
0
0.00
Nov 07, 2025
2.34
2.34
2.32
2.32
2.32
-1.69%
0
0.00
Nov 06, 2025
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Nov 05, 2025
2.28
2.36
2.28
2.36
2.36
0.00%
0
0.00
Nov 04, 2025
2.36
2.50
2.34
2.36
2.36
-1.67%
1,765
4.19
Nov 03, 2025
2.36
2.40
2.36
2.40
2.40
+2.56%
0
0.00
Oct 31, 2025
2.30
2.34
2.28
2.34
2.34
-3.31%
0
0.00
Oct 30, 2025
2.38
2.42
2.34
2.42
2.42
+3.42%
1,300
3.20
Oct 29, 2025
2.44
2.44
2.34
2.34
2.34
-2.50%
0
0.00
Oct 28, 2025
2.50
2.50
2.40
2.40
2.40
-4.00%
0
0.00
Oct 27, 2025
2.62
2.62
2.50
2.50
2.50
-3.10%
0
0.00
Oct 24, 2025
2.58
2.58
2.58
2.58
2.58
+0.78%
200
0.44
Oct 23, 2025
2.60
2.60
2.56
2.56
2.56
0.00%
0
0.00
Oct 22, 2025
2.50
2.56
2.50
2.56
2.56
+0.79%
0
0.00
Oct 21, 2025
2.48
2.54
2.46
2.54
2.54
+2.42%
0
0.00
Oct 20, 2025
2.44
2.48
2.44
2.48
2.48
+1.64%
0
0.00
Oct 17, 2025
2.38
2.44
2.38
2.44
2.44
-2.40%
0
0.00
Oct 16, 2025
2.48
2.50
2.48
2.50
2.50
-2.34%
0
0.00
Rows: