Education
About Us
Working with TipRanks
Follow Us
Ernst Russ AG (DE:HXCK)
XETRA:HXCK
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
6.94
7.00
6.78
6.98
6.98
+1.45%
21,674
3.82
Dec 22, 2025
6.96
6.98
6.84
6.88
6.88
-0.29%
1,674
0.29
Dec 19, 2025
7.00
7.00
6.82
6.90
6.90
-1.15%
892
0.15
Dec 18, 2025
6.88
7.08
6.78
6.98
6.98
+2.05%
6,319
1.10
Dec 17, 2025
6.76
6.88
6.74
6.84
6.84
+1.18%
491
0.09
Dec 16, 2025
6.88
6.88
6.76
6.76
6.76
-0.88%
1,993
0.34
Dec 15, 2025
6.86
6.88
6.64
6.82
6.82
+1.19%
7,433
1.31
Dec 12, 2025
6.76
6.88
6.56
6.74
6.74
-0.30%
25,071
4.71
Dec 11, 2025
6.90
6.90
6.74
6.76
6.76
-0.88%
4,950
0.93
Dec 10, 2025
6.86
6.88
6.74
6.82
6.82
+0.89%
198
0.04
Dec 09, 2025
6.84
6.84
6.74
6.76
6.76
-1.17%
7,354
1.37
Dec 08, 2025
6.92
7.00
6.84
6.84
6.84
-0.87%
1,741
0.32
Dec 05, 2025
7.00
7.00
6.90
6.90
6.90
-0.29%
517
0.10
Dec 04, 2025
6.98
7.06
6.92
6.92
6.92
-0.86%
4,532
0.85
Dec 03, 2025
7.00
7.00
6.94
6.98
6.98
-1.13%
3,093
0.55
Dec 02, 2025
6.94
7.10
6.94
7.06
7.06
+1.15%
2,052
0.35
Dec 01, 2025
7.08
7.08
6.92
6.98
6.98
+0.87%
4,131
0.69
Nov 28, 2025
7.04
7.04
6.92
6.92
6.92
-1.14%
2,139
0.36
Nov 27, 2025
6.94
7.10
6.94
7.00
7.00
+0.57%
12,548
2.15
Nov 26, 2025
6.84
7.08
6.84
6.96
6.96
+2.35%
17,209
3.00
Nov 25, 2025
6.74
6.80
6.72
6.80
6.80
+0.59%
626
0.10
Nov 24, 2025
6.82
6.82
6.76
6.76
6.76
-0.59%
2,720
0.43
Nov 21, 2025
6.80
6.84
6.74
6.80
6.80
-1.16%
5,195
0.83
Nov 20, 2025
6.82
6.88
6.80
6.88
6.88
-0.86%
3,683
0.58
Nov 19, 2025
6.84
6.94
6.84
6.94
6.94
+1.17%
725
0.11
Nov 18, 2025
6.86
6.98
6.84
6.86
6.86
-1.44%
369
0.05
Nov 17, 2025
7.02
7.02
6.90
6.96
6.96
+0.29%
1,720
0.25
Nov 14, 2025
6.90
6.94
6.80
6.94
6.94
-0.57%
2,024
0.29
Nov 13, 2025
6.98
7.02
6.90
6.98
6.98
0.00%
1,551
0.22
Nov 12, 2025
7.04
7.24
6.98
6.98
6.98
-0.57%
29,623
4.54
Nov 11, 2025
7.02
7.10
7.00
7.02
7.02
+0.29%
16,460
2.62
Nov 10, 2025
6.86
7.00
6.86
7.00
7.00
+2.04%
729
0.11
Nov 07, 2025
6.94
6.98
6.84
6.86
6.86
-0.87%
728
0.11
Nov 06, 2025
6.82
6.92
6.80
6.92
6.92
+1.47%
998
0.15
Nov 05, 2025
6.86
7.02
6.76
6.82
6.82
-0.58%
8,909
1.34
Nov 04, 2025
6.92
7.06
6.80
6.86
6.86
-0.58%
21,538
3.35
Nov 03, 2025
6.98
7.00
6.84
6.90
6.90
0.00%
1,339
0.21
Oct 31, 2025
6.94
6.94
6.90
6.90
6.90
-1.15%
2,182
0.34
Oct 30, 2025
7.04
7.04
6.90
6.98
6.98
-0.29%
5,402
0.85
Oct 29, 2025
7.02
7.04
6.88
7.00
7.00
+0.57%
1,464
0.23
Oct 28, 2025
7.00
7.00
6.90
6.96
6.96
+0.87%
5,363
0.85
Oct 27, 2025
7.06
7.06
6.90
6.90
6.90
-1.43%
9,612
1.56
Oct 24, 2025
7.04
7.08
6.90
7.00
7.00
0.00%
4,941
0.81
Oct 23, 2025
6.56
7.20
6.56
7.00
7.00
+7.36%
21,763
3.75
Oct 22, 2025
6.62
6.62
6.44
6.52
6.52
-2.40%
2,734
0.47
Oct 21, 2025
6.62
6.68
6.54
6.68
6.68
+0.91%
2,228
0.38
Oct 20, 2025
6.72
6.72
6.62
6.62
6.62
0.00%
360
0.06
Oct 17, 2025
6.74
6.74
6.62
6.62
6.62
-2.07%
2,905
0.48
Oct 16, 2025
6.70
6.80
6.70
6.76
6.76
0.00%
496
0.08
Oct 15, 2025
6.84
6.84
6.72
6.76
6.76
0.00%
6,584
1.06
Rows: