Education
About Us
Working with TipRanks
Follow Us
Heiwa Corporation (DE:HWC)
FRANKFURT:HWC
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
216
1,360.80
Mar 13, 2026
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Mar 12, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
0.00
Mar 11, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Mar 10, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Mar 09, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Mar 06, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Mar 05, 2026
10.60
10.60
10.60
10.60
10.60
-3.64%
0
0.00
Mar 04, 2026
10.50
11.00
10.50
11.00
11.00
+3.77%
1
7.00
Mar 03, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Mar 02, 2026
10.60
10.60
10.60
10.60
10.60
-1.85%
0
0.00
Feb 27, 2026
10.80
10.80
10.80
10.80
10.80
+1.89%
0
0.00
Feb 26, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Feb 25, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Feb 24, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Feb 23, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Feb 20, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Feb 19, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Feb 18, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Feb 17, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Feb 16, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Feb 13, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Feb 12, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Feb 11, 2026
10.90
10.90
10.90
10.90
10.90
+2.83%
0
0.00
Feb 10, 2026
10.80
10.80
10.80
10.80
10.80
+1.89%
0
0.00
Feb 09, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Feb 06, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Feb 05, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Feb 04, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Feb 03, 2026
10.80
10.80
10.80
10.80
10.80
-2.70%
0
0.00
Feb 02, 2026
10.70
11.10
10.70
11.10
11.10
+2.78%
8
504.00
Jan 30, 2026
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Jan 29, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Jan 28, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jan 27, 2026
10.80
10.80
10.80
10.80
10.80
-1.82%
0
0.00
Jan 26, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Jan 23, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Jan 22, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Jan 21, 2026
10.90
10.90
10.90
10.90
10.90
-1.80%
0
0.00
Jan 20, 2026
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Jan 19, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Jan 16, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Jan 15, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Jan 14, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jan 13, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jan 12, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Jan 09, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Jan 08, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Jan 07, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Jan 06, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Rows: