Education
About Us
Working with TipRanks
Follow Us
Heiwa Corporation (DE:HWC)
FRANKFURT:HWC
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Dec 11, 2025
10.60
10.60
10.60
10.60
10.60
-0.93%
0
0.00
Dec 10, 2025
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Dec 09, 2025
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Dec 08, 2025
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Dec 05, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Dec 04, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Dec 03, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Dec 02, 2025
10.80
10.80
10.80
10.80
10.80
-1.82%
0
0.00
Dec 01, 2025
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Nov 28, 2025
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Nov 27, 2025
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Nov 26, 2025
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Nov 25, 2025
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Nov 24, 2025
10.90
10.90
10.90
10.90
10.90
+0.93%
0
0.00
Nov 21, 2025
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Nov 20, 2025
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Nov 19, 2025
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Nov 18, 2025
10.80
10.80
10.80
10.80
10.80
+0.93%
0
0.00
Nov 17, 2025
10.70
10.70
10.70
10.70
10.70
-1.83%
0
0.00
Nov 14, 2025
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Nov 13, 2025
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Nov 12, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Nov 11, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Nov 10, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Nov 07, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Nov 06, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Nov 05, 2025
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Nov 04, 2025
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Nov 03, 2025
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Oct 31, 2025
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Oct 30, 2025
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Oct 29, 2025
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Oct 28, 2025
11.20
11.20
11.20
11.20
11.20
-1.75%
0
0.00
Oct 27, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Oct 24, 2025
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Oct 23, 2025
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Oct 22, 2025
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Oct 21, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Oct 20, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Oct 17, 2025
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Oct 16, 2025
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Oct 15, 2025
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Oct 14, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Oct 13, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Oct 10, 2025
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Oct 09, 2025
11.30
11.30
11.30
11.30
11.30
-1.74%
0
0.00
Oct 08, 2025
11.50
11.50
11.50
11.50
11.50
-3.36%
0
0.00
Oct 07, 2025
11.50
11.90
11.50
11.90
11.90
+1.71%
12
378.00
Oct 06, 2025
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Rows: