tiprankstipranks
Heiwa Corporation (DE:HWC)
FRANKFURT:HWC
Germany Market
HWC
Heiwa
RESEARCH TOOLSreports

Heiwa (HWC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Apr 06, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Apr 03, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Apr 02, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Apr 01, 2026
10.20
10.20
10.20
10.20
10.20
+2.00%
0
0.00
Mar 31, 2026
10.00
10.00
10.00
10.00
10.00
+1.52%
0
0.00
Mar 30, 2026
9.85
9.85
9.85
9.85
9.85
-2.29%
0
0.00
Mar 27, 2026
10.30
10.30
10.30
10.30
10.08
0.00%
0
0.00
Mar 26, 2026
10.30
10.30
10.30
10.30
10.08
0.00%
0
0.00
Mar 25, 2026
10.30
10.30
10.30
10.30
10.08
+0.98%
0
0.00
Mar 24, 2026
10.20
10.20
10.20
10.20
9.98
+0.99%
0
0.00
Mar 23, 2026
10.10
10.10
10.10
10.10
9.89
-1.94%
0
0.00
Mar 20, 2026
10.30
10.30
10.30
10.30
10.08
0.00%
0
0.00
Mar 19, 2026
10.30
10.30
10.30
10.30
10.08
-1.91%
0
0.00
Mar 18, 2026
10.50
10.50
10.50
10.50
10.28
+0.96%
0
0.00
Mar 17, 2026
10.40
10.40
10.40
10.40
10.18
0.00%
0
0.00
Mar 16, 2026
10.40
10.40
10.40
10.40
10.18
0.00%
216
1,360.80
Mar 13, 2026
10.40
10.40
10.40
10.40
10.18
-0.95%
0
0.00
Mar 12, 2026
10.50
10.50
10.50
10.50
10.28
-1.86%
0
0.00
Mar 11, 2026
10.70
10.70
10.70
10.70
10.47
0.00%
0
0.00
Mar 10, 2026
10.70
10.70
10.70
10.70
10.47
0.00%
0
0.00
Mar 09, 2026
10.70
10.70
10.70
10.70
10.47
+0.94%
0
0.00
Mar 06, 2026
10.60
10.60
10.60
10.60
10.37
0.00%
0
0.00
Mar 05, 2026
10.60
10.60
10.60
10.60
10.37
-3.64%
0
0.00
Mar 04, 2026
10.50
11.00
10.50
11.00
10.77
+3.78%
1
7.00
Mar 03, 2026
10.60
10.60
10.60
10.60
10.37
0.00%
0
0.00
Mar 02, 2026
10.60
10.60
10.60
10.60
10.37
-1.85%
0
0.00
Feb 27, 2026
10.80
10.80
10.80
10.80
10.57
+1.89%
0
0.00
Feb 26, 2026
10.60
10.60
10.60
10.60
10.37
-0.94%
0
0.00
Feb 25, 2026
10.70
10.70
10.70
10.70
10.47
-0.93%
0
0.00
Feb 24, 2026
10.80
10.80
10.80
10.80
10.57
+0.94%
0
0.00
Feb 23, 2026
10.70
10.70
10.70
10.70
10.47
0.00%
0
0.00
Feb 20, 2026
10.70
10.70
10.70
10.70
10.47
-0.93%
0
0.00
Feb 19, 2026
10.80
10.80
10.80
10.80
10.57
0.00%
0
0.00
Feb 18, 2026
10.80
10.80
10.80
10.80
10.57
0.00%
0
0.00
Feb 17, 2026
10.80
10.80
10.80
10.80
10.57
0.00%
0
0.00
Feb 16, 2026
10.80
10.80
10.80
10.80
10.57
+0.94%
0
0.00
Feb 13, 2026
10.70
10.70
10.70
10.70
10.47
-0.93%
0
0.00
Feb 12, 2026
10.80
10.80
10.80
10.80
10.57
-0.92%
0
0.00
Feb 11, 2026
10.90
10.90
10.90
10.90
10.67
+0.93%
0
0.00
Feb 10, 2026
10.80
10.80
10.80
10.80
10.57
+1.89%
0
0.00
Feb 09, 2026
10.60
10.60
10.60
10.60
10.37
-0.94%
0
0.00
Feb 06, 2026
10.70
10.70
10.70
10.70
10.47
-0.93%
0
0.00
Feb 05, 2026
10.80
10.80
10.80
10.80
10.57
+0.94%
0
0.00
Feb 04, 2026
10.70
10.70
10.70
10.70
10.47
-0.93%
0
0.00
Feb 03, 2026
10.80
10.80
10.80
10.80
10.57
-2.71%
0
0.00
Feb 02, 2026
10.70
11.10
10.70
11.10
10.86
+2.78%
8
504.00
Jan 30, 2026
10.80
10.80
10.80
10.80
10.57
+0.94%
0
0.00
Jan 29, 2026
10.70
10.70
10.70
10.70
10.47
-0.93%
0
0.00
Jan 28, 2026
10.80
10.80
10.80
10.80
10.57
0.00%
0
0.00
Rows:
50