Education
About Us
Working with TipRanks
Follow Us
Hanwa Co., Ltd. (DE:HW4)
FRANKFURT:HW4
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
42.60
42.60
42.60
42.60
42.60
0.00%
0
0.00
Mar 13, 2026
42.40
42.60
42.40
42.60
42.60
-0.47%
10
0.70
Mar 12, 2026
42.80
42.80
42.80
42.80
42.80
-1.38%
0
0.00
Mar 11, 2026
43.40
43.40
43.40
43.40
43.40
0.00%
0
0.00
Mar 10, 2026
43.40
43.40
43.40
43.40
43.40
+2.84%
0
0.00
Mar 09, 2026
42.20
42.20
42.20
42.20
42.20
-4.09%
0
0.00
Mar 06, 2026
44.00
44.00
44.00
44.00
44.00
-3.08%
0
0.00
Mar 05, 2026
45.40
45.40
45.40
45.40
45.40
+2.71%
0
0.00
Mar 04, 2026
44.20
44.20
44.20
44.20
44.20
-5.15%
0
0.00
Mar 03, 2026
46.60
46.60
46.60
46.60
46.60
-6.43%
0
0.00
Mar 02, 2026
47.60
49.80
47.60
49.80
49.80
+4.62%
54
2.75
Feb 27, 2026
47.60
47.60
47.60
47.60
47.60
+1.71%
0
0.00
Feb 26, 2026
46.80
46.80
46.80
46.80
46.80
0.00%
0
0.00
Feb 25, 2026
46.80
46.80
46.80
46.80
46.80
-0.85%
0
0.00
Feb 24, 2026
47.20
47.20
47.20
47.20
47.20
0.00%
0
0.00
Feb 23, 2026
47.20
47.20
47.20
47.20
47.20
0.00%
5
0.26
Feb 20, 2026
47.20
47.20
47.20
47.20
47.20
-5.22%
0
0.00
Feb 19, 2026
47.40
49.80
47.40
49.80
49.80
+5.51%
40
2.12
Feb 18, 2026
47.20
47.20
47.20
47.20
47.20
+0.85%
0
0.00
Feb 17, 2026
46.80
46.80
46.80
46.80
46.80
-0.43%
0
0.00
Feb 16, 2026
46.80
46.80
46.80
46.80
46.80
-0.43%
0
0.00
Feb 13, 2026
47.00
47.00
47.00
47.00
47.00
-1.26%
0
0.00
Feb 12, 2026
47.60
47.60
47.60
47.60
47.60
+4.85%
0
0.00
Feb 11, 2026
45.40
45.40
45.40
45.40
45.40
+3.18%
0
0.00
Feb 10, 2026
44.60
45.80
44.60
45.80
45.80
+4.09%
55
3.05
Feb 09, 2026
44.00
44.00
44.00
44.00
44.00
+2.33%
0
0.00
Feb 06, 2026
43.00
43.00
43.00
43.00
43.00
-0.46%
0
0.00
Feb 05, 2026
43.20
43.20
43.20
43.20
43.20
+0.47%
0
0.00
Feb 04, 2026
43.00
43.00
43.00
43.00
43.00
+0.94%
0
0.00
Feb 03, 2026
42.60
42.60
42.60
42.60
42.60
+2.90%
0
0.00
Feb 02, 2026
41.40
41.40
41.40
41.40
41.40
-0.96%
40
2.30
Jan 30, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
0
0.00
Jan 29, 2026
41.80
41.80
41.80
41.80
41.80
+0.97%
0
0.00
Jan 28, 2026
41.40
41.40
41.40
41.40
41.40
-1.43%
25
1.47
Jan 27, 2026
42.00
42.00
42.00
42.00
42.00
+0.48%
0
0.00
Jan 26, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
0
0.00
Jan 23, 2026
41.80
41.80
41.80
41.80
41.80
-0.48%
0
0.00
Jan 22, 2026
42.00
42.00
42.00
42.00
42.00
+1.94%
0
0.00
Jan 21, 2026
41.20
41.20
41.20
41.20
41.20
-1.90%
0
0.00
Jan 20, 2026
42.00
42.00
42.00
42.00
42.00
-0.94%
0
0.00
Jan 19, 2026
42.60
44.60
42.40
42.40
42.40
-0.47%
327
27.69
Jan 16, 2026
42.60
42.60
42.60
42.60
42.60
-3.18%
0
0.00
Jan 15, 2026
42.00
44.00
42.00
44.00
44.00
-0.90%
25
2.19
Jan 14, 2026
42.00
44.40
42.00
44.40
44.40
+4.23%
40
3.71
Jan 13, 2026
40.60
42.60
40.60
42.60
42.60
+6.50%
8
0.75
Jan 12, 2026
40.00
40.00
40.00
40.00
40.00
-0.50%
0
0.00
Jan 09, 2026
40.20
40.20
40.20
40.20
40.20
+0.50%
0
0.00
Jan 08, 2026
40.00
40.00
40.00
40.00
40.00
+1.01%
0
0.00
Jan 07, 2026
39.60
39.60
39.60
39.60
39.60
-0.50%
0
0.00
Jan 06, 2026
39.80
39.80
39.80
39.80
39.80
+2.58%
0
0.00
Rows: