Hanwa Co., Ltd. (DE:HW4)
FRANKFURT:HW4
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
8.70
8.70
8.70
8.70
8.70
+1.75%
0
0.00
Apr 07, 2026
8.55
8.55
8.55
8.55
8.55
+0.59%
0
0.00
Apr 06, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Apr 03, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Apr 02, 2026
8.50
8.50
8.50
8.50
8.50
-1.16%
0
0.00
Apr 01, 2026
8.60
8.60
8.60
8.60
8.60
+3.61%
0
0.00
Mar 31, 2026
8.30
8.30
8.30
8.30
8.30
-5.14%
0
0.00
Mar 30, 2026
8.25
8.75
8.25
8.75
8.75
+6.93%
231
3.95
Mar 27, 2026
8.32
8.32
8.32
8.32
8.18
-0.96%
0
0.00
Mar 26, 2026
8.40
8.40
8.40
8.40
8.26
0.00%
0
0.00
Mar 25, 2026
8.40
8.40
8.40
8.40
8.26
-3.22%
0
0.00
Mar 24, 2026
8.28
8.68
8.28
8.68
8.54
+7.97%
540
8.96
Mar 23, 2026
8.04
8.04
8.04
8.04
7.91
-3.37%
0
0.00
Mar 20, 2026
8.32
8.32
8.32
8.32
8.18
-0.47%
0
0.00
Mar 19, 2026
8.36
8.36
8.36
8.36
8.22
-3.69%
0
0.00
Mar 18, 2026
8.68
8.68
8.68
8.68
8.54
+2.84%
0
0.00
Mar 17, 2026
8.44
8.44
8.44
8.44
8.30
-0.94%
0
0.00
Mar 16, 2026
8.52
8.52
8.52
8.52
8.38
0.00%
0
0.00
Mar 13, 2026
8.48
8.52
8.48
8.52
8.38
-0.46%
50
0.70
Mar 12, 2026
8.56
8.56
8.56
8.56
8.42
-1.38%
0
0.00
Mar 11, 2026
8.68
8.68
8.68
8.68
8.54
0.00%
0
0.00
Mar 10, 2026
8.68
8.68
8.68
8.68
8.54
+2.84%
0
0.00
Mar 09, 2026
8.44
8.44
8.44
8.44
8.30
-4.09%
0
0.00
Mar 06, 2026
8.80
8.80
8.80
8.80
8.66
-3.08%
0
0.00
Mar 05, 2026
9.08
9.08
9.08
9.08
8.93
+2.71%
0
0.00
Mar 04, 2026
8.84
8.84
8.84
8.84
8.69
-5.15%
0
0.00
Mar 03, 2026
9.32
9.32
9.32
9.32
9.17
-6.43%
0
0.00
Mar 02, 2026
9.52
9.96
9.52
9.96
9.80
+4.62%
270
4.02
Feb 27, 2026
9.52
9.52
9.52
9.52
9.36
+1.71%
0
0.00
Feb 26, 2026
9.36
9.36
9.36
9.36
9.21
0.00%
0
0.00
Feb 25, 2026
9.36
9.36
9.36
9.36
9.21
-0.84%
0
0.00
Feb 24, 2026
9.44
9.44
9.44
9.44
9.28
0.00%
0
0.00
Feb 23, 2026
9.44
9.44
9.44
9.44
9.28
0.00%
25
0.26
Feb 20, 2026
9.44
9.44
9.44
9.44
9.28
-5.23%
0
0.00
Feb 19, 2026
9.48
9.96
9.48
9.96
9.80
+5.51%
200
2.12
Feb 18, 2026
9.44
9.44
9.44
9.44
9.28
+0.85%
0
0.00
Feb 17, 2026
9.36
9.36
9.36
9.36
9.21
0.00%
0
0.00
Feb 16, 2026
9.36
9.36
9.36
9.36
9.21
-0.42%
0
0.00
Feb 13, 2026
9.40
9.40
9.40
9.40
9.25
-1.26%
0
0.00
Feb 12, 2026
9.52
9.52
9.52
9.52
9.36
+4.85%
0
0.00
Feb 11, 2026
9.08
9.08
9.08
9.08
8.93
-0.88%
0
0.00
Feb 10, 2026
8.92
9.16
8.92
9.16
9.01
+4.09%
275
3.05
Feb 09, 2026
8.80
8.80
8.80
8.80
8.66
+2.33%
0
0.00
Feb 06, 2026
8.60
8.60
8.60
8.60
8.46
-0.47%
0
0.00
Feb 05, 2026
8.64
8.64
8.64
8.64
8.50
+0.47%
0
0.00
Feb 04, 2026
8.60
8.60
8.60
8.60
8.46
+0.93%
0
0.00
Feb 03, 2026
8.52
8.52
8.52
8.52
8.38
+2.91%
0
0.00
Feb 02, 2026
8.28
8.28
8.28
8.28
8.14
-0.96%
200
2.30
Jan 30, 2026
8.36
8.36
8.36
8.36
8.22
0.00%
0
0.00
Jan 29, 2026
8.36
8.36
8.36
8.36
8.22
+0.97%
0
0.00
Rows: