tiprankstipranks
Hopson Development Holdings Limited (DE:HVP0)
FRANKFURT:HVP0
Germany Market
HVP0
Hopson Development Holdings Limited
RESEARCH TOOLSreports
Want to see DE:HVP0 full AI Analyst Report?

Hopson Development Holdings Limited (HVP0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
May 20, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
May 19, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
May 18, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
May 15, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
May 14, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
May 13, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
May 12, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
May 11, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
May 08, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
May 07, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
May 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
May 05, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
May 04, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
May 01, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 30, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 29, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 28, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 27, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 24, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 23, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 22, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 21, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 20, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 16, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 15, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 14, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 13, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 10, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 09, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 08, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 07, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 02, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 01, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Mar 31, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Mar 30, 2026
0.29
0.29
0.29
0.29
0.29
-3.38%
0
-
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
+0.68%
0
-
Mar 26, 2026
0.29
0.29
0.29
0.29
0.29
-2.00%
0
-
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
+2.04%
0
-
Mar 24, 2026
0.29
0.29
0.29
0.29
0.29
+1.38%
0
-
Mar 23, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
0
-
Mar 20, 2026
0.30
0.30
0.30
0.30
0.30
-4.46%
0
-
Mar 19, 2026
0.31
0.31
0.31
0.31
0.31
-2.48%
0
-
Mar 18, 2026
0.32
0.32
0.32
0.32
0.32
-2.42%
0
-
Mar 17, 2026
0.33
0.33
0.33
0.33
0.33
+1.85%
0
-
Mar 16, 2026
0.32
0.32
0.32
0.32
0.32
+0.62%
0
-
Mar 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Rows:
50