tiprankstipranks
Hopson Development Holdings Limited (DE:HVP0)
FRANKFURT:HVP0
Germany Market
HVP0
Hopson Development Holdings Limited
RESEARCH TOOLSreports

Hopson Development Holdings Limited (HVP0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 09, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 08, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 07, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 02, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Apr 01, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Mar 31, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Mar 30, 2026
0.29
0.29
0.29
0.29
0.29
-3.38%
0
-
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
+0.68%
0
-
Mar 26, 2026
0.29
0.29
0.29
0.29
0.29
-2.00%
0
-
Mar 25, 2026
0.30
0.30
0.30
0.30
0.30
+2.04%
0
-
Mar 24, 2026
0.29
0.29
0.29
0.29
0.29
+1.38%
0
-
Mar 23, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
0
-
Mar 20, 2026
0.30
0.30
0.30
0.30
0.30
-4.46%
0
-
Mar 19, 2026
0.31
0.31
0.31
0.31
0.31
-2.48%
0
-
Mar 18, 2026
0.32
0.32
0.32
0.32
0.32
-2.42%
0
-
Mar 17, 2026
0.33
0.33
0.33
0.33
0.33
+1.85%
0
-
Mar 16, 2026
0.32
0.32
0.32
0.32
0.32
+0.62%
0
-
Mar 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Mar 12, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
0
-
Mar 11, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
0
-
Mar 10, 2026
0.32
0.32
0.32
0.32
0.32
-0.63%
0
-
Mar 09, 2026
0.32
0.32
0.32
0.32
0.32
-1.84%
0
-
Mar 06, 2026
0.33
0.33
0.33
0.33
0.33
+1.88%
0
-
Mar 05, 2026
0.32
0.32
0.32
0.32
0.32
-1.84%
0
-
Mar 04, 2026
0.33
0.33
0.33
0.33
0.33
-1.21%
0
-
Mar 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Mar 02, 2026
0.33
0.33
0.33
0.33
0.33
-4.07%
0
-
Feb 27, 2026
0.34
0.34
0.34
0.34
0.34
-2.27%
0
-
Feb 26, 2026
0.35
0.35
0.35
0.35
0.35
-1.12%
0
-
Feb 25, 2026
0.36
0.36
0.36
0.36
0.36
+1.71%
0
-
Feb 24, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Feb 23, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
-
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
-2.79%
0
-
Feb 19, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
-
Feb 18, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
0
-
Feb 17, 2026
0.36
0.36
0.36
0.36
0.36
+2.29%
0
-
Feb 16, 2026
0.36
0.36
0.36
0.36
0.36
+1.71%
0
-
Feb 13, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
-
Feb 12, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
-
Feb 11, 2026
0.35
0.35
0.35
0.35
0.35
-1.69%
0
-
Feb 10, 2026
0.35
0.35
0.35
0.35
0.35
-1.12%
0
-
Feb 09, 2026
0.36
0.36
0.36
0.36
0.36
+2.89%
0
-
Feb 06, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
-
Feb 05, 2026
0.35
0.35
0.35
0.35
0.35
-1.69%
0
-
Feb 04, 2026
0.35
0.35
0.35
0.35
0.35
+2.91%
0
-
Feb 03, 2026
0.34
0.34
0.34
0.34
0.34
-1.15%
0
-
Feb 02, 2026
0.35
0.35
0.35
0.35
0.35
-4.92%
0
-
Rows:
50