Education
About Us
Working with TipRanks
Follow Us
ustra Hannoversche Verkehrsbetriebe AG (DE:HVB)
FRANKFURT:HVB
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Mar 03, 2026
6.55
6.55
6.55
6.55
6.55
-3.68%
0
0.00
Mar 02, 2026
6.80
6.80
6.80
6.80
6.80
-6.21%
0
0.00
Feb 27, 2026
7.85
8.65
7.25
7.25
7.25
-12.12%
411
10.15
Feb 26, 2026
9.05
9.05
8.25
8.25
8.25
-12.23%
116
2.70
Feb 25, 2026
8.60
9.40
8.60
9.40
9.40
+33.33%
4
0.09
Feb 24, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Feb 23, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Feb 20, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Feb 19, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Feb 18, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Feb 17, 2026
7.05
7.05
7.05
7.05
7.05
+1.44%
0
0.00
Feb 16, 2026
6.65
7.45
6.65
7.45
7.45
+7.19%
250
5.90
Feb 13, 2026
6.95
6.95
6.95
6.95
6.95
-2.80%
71
1.72
Feb 12, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
150
3.86
Feb 11, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Feb 10, 2026
7.15
7.55
7.15
7.55
7.55
+5.59%
50
1.31
Feb 09, 2026
7.15
7.15
7.15
7.15
7.15
+2.88%
0
0.00
Feb 06, 2026
6.95
6.95
6.95
6.95
6.95
-2.80%
0
0.00
Feb 05, 2026
7.15
7.15
7.15
7.15
7.15
-4.03%
0
0.00
Feb 04, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
560
19.19
Feb 03, 2026
7.25
7.45
7.25
7.45
7.45
-5.10%
140
5.19
Feb 02, 2026
7.80
7.85
7.80
7.85
7.85
+0.64%
130
5.19
Jan 30, 2026
7.80
7.80
7.80
7.80
7.80
-1.27%
260
12.43
Jan 29, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
130
6.89
Jan 28, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Jan 27, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Jan 26, 2026
8.05
8.05
7.90
7.90
7.90
-1.86%
260
17.65
Jan 23, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
0.00
Jan 22, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
0.00
Jan 21, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
0.00
Jan 20, 2026
8.05
8.05
8.05
8.05
8.05
0.00%
0
0.00
Jan 19, 2026
8.05
8.05
8.05
8.05
8.05
+0.63%
130
10.26
Jan 16, 2026
8.00
8.00
8.00
8.00
8.00
-5.88%
0
0.00
Jan 15, 2026
8.50
8.50
8.50
8.50
8.50
+6.25%
50
4.21
Jan 14, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jan 13, 2026
8.00
8.00
8.00
8.00
8.00
-4.76%
0
0.00
Jan 12, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
100
8.22
Jan 09, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Jan 08, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Jan 07, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Jan 06, 2026
8.40
8.40
8.40
8.40
8.40
-2.33%
0
0.00
Jan 05, 2026
8.60
8.60
8.60
8.60
8.60
-5.49%
0
0.00
Jan 02, 2026
9.10
9.10
9.10
9.10
9.10
-8.08%
0
0.00
Dec 31, 2025
9.90
9.90
9.10
9.90
9.90
0.00%
0
0.00
Dec 30, 2025
9.10
9.90
9.10
9.90
9.90
+8.79%
10
0.72
Dec 29, 2025
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Dec 24, 2025
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Dec 23, 2025
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Dec 22, 2025
9.10
9.10
9.10
9.10
9.10
-8.08%
0
0.00
Rows: