ustra Hannoversche Verkehrsbetriebe AG (DE:HVB)
FRANKFURT:HVB
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Apr 10, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Apr 09, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Apr 08, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Apr 07, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Apr 06, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Apr 03, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
0.00
Apr 02, 2026
7.35
7.35
7.35
7.35
7.35
-5.77%
0
0.00
Apr 01, 2026
6.20
7.80
6.20
7.80
7.80
+18.18%
300
6.34
Mar 31, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Mar 30, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Mar 27, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Mar 26, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Mar 25, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Mar 24, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Mar 23, 2026
6.60
6.60
6.60
6.60
6.60
-13.16%
0
0.00
Mar 20, 2026
6.60
7.60
6.60
7.60
7.60
+15.15%
70
1.50
Mar 19, 2026
6.60
6.60
6.60
6.60
6.60
+0.76%
0
0.00
Mar 18, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Mar 17, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Mar 16, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Mar 13, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Mar 12, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Mar 11, 2026
6.55
6.55
6.55
6.55
6.55
-6.43%
0
0.00
Mar 10, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Mar 09, 2026
7.00
7.00
7.00
7.00
7.00
+6.87%
100
2.21
Mar 06, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Mar 05, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Mar 04, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Mar 03, 2026
6.55
6.55
6.55
6.55
6.55
-3.68%
0
0.00
Mar 02, 2026
6.80
6.80
6.80
6.80
6.80
-6.21%
0
0.00
Feb 27, 2026
7.85
8.65
7.25
7.25
7.25
-12.12%
411
10.15
Feb 26, 2026
9.05
9.05
8.25
8.25
8.25
-12.23%
116
2.70
Feb 25, 2026
8.60
9.40
8.60
9.40
9.40
+33.33%
4
0.09
Feb 24, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Feb 23, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Feb 20, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Feb 19, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Feb 18, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Feb 17, 2026
7.05
7.05
7.05
7.05
7.05
+1.44%
0
0.00
Feb 16, 2026
6.65
7.45
6.65
7.45
7.45
+7.19%
250
5.90
Feb 13, 2026
6.95
6.95
6.95
6.95
6.95
-2.80%
71
1.72
Feb 12, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
150
3.86
Feb 11, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Feb 10, 2026
7.15
7.55
7.15
7.55
7.55
+5.59%
50
1.31
Feb 09, 2026
7.15
7.15
7.15
7.15
7.15
+2.88%
0
0.00
Feb 06, 2026
6.95
6.95
6.95
6.95
6.95
-2.80%
0
0.00
Feb 05, 2026
7.15
7.15
7.15
7.15
7.15
-4.03%
0
0.00
Feb 04, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
560
19.19
Feb 03, 2026
7.25
7.45
7.25
7.45
7.45
-5.10%
140
5.19
Rows: