Education
About Us
Working with TipRanks
Follow Us
Humana Inc (DE:HUM)
FRANKFURT:HUM
Time Period
3M
Events
Historical Prices
Rows:
Feb 27, 2026
155.90
160.00
155.90
160.00
160.00
+1.39%
0
0.00
Feb 26, 2026
148.05
157.80
148.05
157.80
157.80
+6.48%
0
0.00
Feb 25, 2026
148.20
149.95
148.20
148.20
148.20
+0.65%
0
0.00
Feb 24, 2026
153.40
153.40
147.25
147.25
147.25
-4.01%
0
0.00
Feb 23, 2026
158.75
158.75
153.40
153.40
153.40
-4.69%
0
0.00
Feb 20, 2026
163.15
163.15
159.90
160.95
160.95
-0.46%
60
2.72
Feb 19, 2026
157.95
162.00
157.05
161.70
161.70
+1.89%
0
0.00
Feb 18, 2026
155.55
158.70
155.30
158.70
158.70
+2.39%
0
0.00
Feb 17, 2026
154.65
156.85
154.65
155.00
155.00
+0.68%
15
0.66
Feb 16, 2026
154.10
156.30
154.10
155.10
155.10
+0.75%
0
0.00
Feb 13, 2026
150.05
154.25
150.05
153.95
153.95
+1.89%
0
0.00
Feb 12, 2026
147.65
152.25
145.20
151.10
151.10
+2.79%
0
0.00
Feb 11, 2026
151.50
151.50
146.95
147.00
147.00
-7.26%
75
3.43
Feb 10, 2026
158.40
159.50
152.15
152.15
152.15
-4.01%
23
1.02
Feb 09, 2026
163.60
163.60
158.50
158.50
158.50
-3.29%
0
0.00
Feb 06, 2026
158.25
165.80
158.25
163.90
163.90
+0.18%
0
0.00
Feb 05, 2026
161.95
163.80
160.90
163.60
163.60
+1.08%
0
0.00
Feb 04, 2026
161.40
165.65
160.90
161.85
161.85
-0.58%
0
0.00
Feb 03, 2026
157.55
162.80
157.55
162.80
162.80
+3.01%
0
0.00
Feb 02, 2026
161.55
161.55
158.05
158.05
158.05
-3.75%
101
4.67
Jan 30, 2026
163.00
164.30
162.85
164.20
164.20
+0.64%
0
0.00
Jan 29, 2026
160.40
163.35
160.40
163.15
163.15
+1.52%
0
0.00
Jan 28, 2026
172.95
172.95
160.70
160.70
160.70
-6.68%
96
4.59
Jan 27, 2026
191.75
191.75
172.20
172.20
172.20
-22.36%
171
9.40
Jan 26, 2026
223.40
231.60
220.10
221.80
221.80
-1.38%
20
1.07
Jan 23, 2026
225.50
227.30
224.90
224.90
224.90
-0.93%
0
0.00
Jan 22, 2026
230.60
231.30
227.00
227.00
227.00
-1.65%
0
0.00
Jan 21, 2026
227.80
230.80
227.80
230.80
230.80
+0.35%
0
0.00
Jan 20, 2026
230.40
237.20
228.40
230.00
230.00
-0.73%
120
6.10
Jan 19, 2026
231.80
231.80
231.50
231.70
231.70
-1.78%
0
0.00
Jan 16, 2026
243.80
243.80
235.90
235.90
235.90
-3.24%
0
0.00
Jan 15, 2026
234.20
244.30
233.90
243.80
243.80
+3.88%
5
0.25
Jan 14, 2026
233.50
237.00
232.80
234.70
234.70
-0.21%
0
0.00
Jan 13, 2026
235.90
237.50
234.40
235.20
235.20
-0.72%
12
0.55
Jan 12, 2026
235.00
236.90
233.30
236.90
236.90
-0.29%
0
0.00
Jan 09, 2026
237.10
239.30
237.10
237.60
237.60
-0.17%
0
0.00
Jan 08, 2026
233.60
239.20
233.60
238.00
238.00
+1.15%
0
0.00
Jan 07, 2026
238.30
238.30
235.30
235.30
235.30
-1.75%
0
0.00
Jan 06, 2026
233.70
241.10
233.70
239.50
239.50
+1.87%
13
0.57
Jan 05, 2026
225.50
236.20
225.50
235.10
235.10
+4.58%
0
0.00
Jan 02, 2026
217.50
224.80
217.50
224.80
224.80
+3.07%
0
0.00
Dec 31, 2025
218.10
218.10
218.10
218.10
218.10
0.00%
0
0.00
Dec 30, 2025
218.10
218.10
218.10
218.10
218.10
-0.46%
0
0.00
Dec 29, 2025
218.00
219.40
218.00
219.10
219.10
+0.83%
0
0.00
Dec 24, 2025
217.30
218.40
217.30
217.30
217.30
0.00%
0
0.00
Dec 23, 2025
217.60
218.40
217.30
217.30
217.30
-0.55%
0
0.00
Dec 22, 2025
219.00
222.20
217.00
218.50
218.50
-1.75%
216
10.95
Dec 19, 2025
221.00
223.50
221.00
222.40
222.40
-0.04%
0
0.00
Dec 18, 2025
221.00
225.10
220.90
222.50
222.50
+0.63%
167
9.78
Dec 17, 2025
219.60
223.60
218.60
221.10
221.10
+0.45%
0
0.00
Rows: