Humana Inc (DE:HUM)
FRANKFURT:HUM
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
169.00
169.00
166.00
169.00
169.00
0.00%
0
0.00
Apr 07, 2026
175.00
175.00
165.00
169.00
169.00
+10.31%
60
3.83
Apr 06, 2026
153.20
154.20
150.90
153.20
153.20
0.00%
0
0.00
Apr 03, 2026
153.20
154.20
150.90
153.20
153.20
0.00%
0
0.00
Apr 02, 2026
150.90
154.20
150.90
153.20
153.20
+0.29%
8
0.51
Apr 01, 2026
148.25
152.75
147.70
152.75
152.75
+2.38%
0
0.00
Mar 31, 2026
144.80
149.20
144.65
149.20
149.20
+2.97%
0
0.00
Mar 30, 2026
146.55
146.55
143.55
144.90
144.90
-1.06%
0
0.00
Mar 27, 2026
150.90
150.90
145.05
146.45
146.45
-2.84%
0
0.00
Mar 26, 2026
149.65
151.50
149.65
151.50
150.73
+0.80%
0
0.00
Mar 25, 2026
148.60
150.30
147.15
150.30
149.54
+1.31%
23
1.50
Mar 24, 2026
146.55
149.50
144.25
148.35
147.60
+1.47%
23
1.53
Mar 23, 2026
145.90
146.20
142.50
146.20
145.46
-1.48%
10
0.67
Mar 20, 2026
143.40
148.40
143.40
148.40
147.65
+3.45%
0
0.00
Mar 19, 2026
148.25
148.25
143.45
143.45
142.72
-3.24%
0
0.00
Mar 18, 2026
147.85
148.70
145.40
148.25
147.50
+0.24%
0
0.00
Mar 17, 2026
147.05
148.20
146.85
147.90
147.15
+0.34%
0
0.00
Mar 16, 2026
145.10
149.10
145.10
147.40
146.65
+2.04%
0
0.00
Mar 13, 2026
143.20
146.85
142.20
144.45
143.72
+1.62%
8
0.35
Mar 12, 2026
146.35
146.35
142.00
142.15
141.43
-3.56%
0
0.00
Mar 11, 2026
149.25
149.25
146.70
147.40
146.65
-1.44%
0
0.00
Mar 10, 2026
153.20
153.20
147.60
149.55
148.79
-2.51%
0
0.00
Mar 09, 2026
151.95
154.40
150.40
153.40
152.62
-0.32%
100
4.64
Mar 06, 2026
155.15
155.15
153.90
153.90
153.12
-0.61%
115
5.83
Mar 05, 2026
156.50
156.50
153.90
154.85
154.06
-1.34%
0
0.00
Mar 04, 2026
155.35
156.95
154.90
156.95
156.15
+0.74%
0
0.00
Mar 03, 2026
158.45
158.45
153.60
155.80
155.01
-2.14%
1
0.05
Mar 02, 2026
159.30
159.30
156.05
159.20
158.39
-0.50%
0
0.00
Feb 27, 2026
155.90
160.00
155.90
160.00
159.19
+1.39%
0
0.00
Feb 26, 2026
148.05
157.80
148.05
157.80
157.00
+6.48%
0
0.00
Feb 25, 2026
148.20
149.95
148.20
148.20
147.45
+0.65%
0
0.00
Feb 24, 2026
153.40
153.40
147.25
147.25
146.50
-4.01%
0
0.00
Feb 23, 2026
158.75
158.75
153.40
153.40
152.62
-4.69%
0
0.00
Feb 20, 2026
163.15
163.15
159.90
160.95
160.13
-0.46%
60
3.10
Feb 19, 2026
157.95
162.00
157.05
161.70
160.88
+1.89%
0
0.00
Feb 18, 2026
155.55
158.70
155.30
158.70
157.90
+2.39%
0
0.00
Feb 17, 2026
154.65
156.85
154.65
155.00
154.21
-0.06%
15
0.69
Feb 16, 2026
154.10
156.30
154.10
155.10
154.31
+0.75%
0
0.00
Feb 13, 2026
150.05
154.25
150.05
153.95
153.17
+1.89%
0
0.00
Feb 12, 2026
147.65
152.25
145.20
151.10
150.33
+2.79%
0
0.00
Feb 11, 2026
151.50
151.50
146.95
147.00
146.25
-3.38%
75
3.47
Feb 10, 2026
158.40
159.50
152.15
152.15
151.38
-4.01%
23
1.07
Feb 09, 2026
163.60
163.60
158.50
158.50
157.70
-3.29%
0
0.00
Feb 06, 2026
158.25
165.80
158.25
163.90
163.07
+0.18%
0
0.00
Feb 05, 2026
161.95
163.80
160.90
163.60
162.77
+1.08%
0
0.00
Feb 04, 2026
161.40
165.65
160.90
161.85
161.03
-0.58%
0
0.00
Feb 03, 2026
157.55
162.80
157.55
162.80
161.97
+3.01%
0
0.00
Feb 02, 2026
161.55
161.55
158.05
158.05
157.25
-3.75%
101
4.67
Jan 30, 2026
163.00
164.30
162.85
164.20
163.37
+0.64%
0
0.00
Jan 29, 2026
160.40
163.35
160.40
163.15
162.32
+1.52%
0
0.00
Rows: