tiprankstipranks
HTC Corp (DE:HTJ)
FRANKFURT:HTJ
Germany Market
HTJ
HTC
RESEARCH TOOLSreports
Want to see DE:HTJ full AI Analyst Report?

HTC (HTJ) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
3.64
3.64
3.64
3.64
3.64
+0.55%
0
0.00
Jun 29, 2026
3.62
3.62
3.62
3.62
3.62
+0.56%
0
0.00
Jun 26, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Jun 25, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Jun 24, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Jun 23, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Jun 22, 2026
3.54
3.60
3.54
3.60
3.60
+2.65%
111
1.05
Jun 19, 2026
3.54
3.54
3.54
3.54
3.51
-1.10%
0
0.00
Jun 18, 2026
3.58
3.58
3.58
3.58
3.55
+0.54%
0
0.00
Jun 17, 2026
3.56
3.56
3.56
3.56
3.53
+0.57%
0
0.00
Jun 16, 2026
3.54
3.54
3.54
3.54
3.51
-0.57%
0
0.00
Jun 15, 2026
3.56
3.56
3.56
3.56
3.53
+0.57%
0
0.00
Jun 12, 2026
3.54
3.54
3.54
3.54
3.51
+0.57%
0
0.00
Jun 11, 2026
3.52
3.52
3.52
3.52
3.49
+1.16%
0
0.00
Jun 10, 2026
3.48
3.48
3.48
3.48
3.45
-0.58%
0
0.00
Jun 09, 2026
3.50
3.50
3.50
3.50
3.47
+19.88%
0
0.00
Jun 08, 2026
2.92
2.92
2.92
2.92
2.89
-18.90%
0
0.00
Jun 05, 2026
3.60
3.60
3.60
3.60
3.57
0.00%
0
0.00
Jun 04, 2026
3.60
3.60
3.60
3.60
3.57
0.00%
0
0.00
Jun 03, 2026
3.60
3.60
3.60
3.60
3.57
+13.93%
0
0.00
Jun 02, 2026
3.16
3.16
3.16
3.16
3.13
-10.75%
0
0.00
Jun 01, 2026
3.54
3.54
3.54
3.54
3.51
+1.15%
0
0.00
May 29, 2026
3.50
3.50
3.50
3.50
3.47
0.00%
0
0.00
May 28, 2026
3.50
3.50
3.50
3.50
3.47
0.00%
0
0.00
May 27, 2026
3.50
3.50
3.50
3.50
3.47
0.00%
0
0.00
May 26, 2026
3.50
3.50
3.50
3.50
3.47
0.00%
0
0.00
May 25, 2026
3.50
3.50
3.50
3.50
3.47
0.00%
0
0.00
May 22, 2026
3.50
3.50
3.50
3.50
3.47
0.00%
0
0.00
May 21, 2026
3.50
3.50
3.50
3.50
3.47
0.00%
0
0.00
May 20, 2026
3.50
3.50
3.50
3.50
3.47
0.00%
0
0.00
May 19, 2026
3.50
3.50
3.50
3.50
3.47
0.00%
0
0.00
May 18, 2026
3.50
3.50
3.50
3.50
3.47
-15.46%
0
0.00
May 15, 2026
4.14
4.14
4.14
4.14
4.10
+31.86%
500
1.63
May 14, 2026
3.14
3.14
3.14
3.14
3.11
+0.61%
0
0.00
May 13, 2026
3.12
3.12
3.12
3.12
3.09
0.00%
0
0.00
May 12, 2026
3.12
3.12
3.12
3.12
3.09
0.00%
0
0.00
May 11, 2026
3.12
3.12
3.12
3.12
3.09
0.00%
0
0.00
May 08, 2026
3.12
3.12
3.12
3.12
3.09
+0.65%
0
0.00
May 07, 2026
3.10
3.10
3.10
3.10
3.07
-13.88%
0
0.00
May 06, 2026
3.60
4.00
3.60
3.60
3.57
0.00%
551
1.77
May 05, 2026
3.60
3.60
3.60
3.60
3.57
-24.37%
0
0.00
May 04, 2026
3.60
4.76
3.60
4.76
4.72
+32.22%
303
0.96
May 01, 2026
3.60
3.60
3.60
3.60
3.57
0.00%
0
0.00
Apr 30, 2026
3.60
3.60
3.60
3.60
3.57
0.00%
0
0.00
Apr 29, 2026
3.60
3.60
3.60
3.60
3.57
0.00%
0
0.00
Apr 28, 2026
3.60
3.60
3.60
3.60
3.57
0.00%
0
0.00
Apr 27, 2026
3.60
3.60
3.60
3.60
3.57
0.00%
0
0.00
Apr 24, 2026
3.60
3.60
3.60
3.60
3.57
0.00%
0
0.00
Apr 23, 2026
3.60
3.60
3.60
3.60
3.57
-4.78%
0
0.00
Apr 22, 2026
3.78
3.78
3.78
3.78
3.75
-10.00%
0
0.00
Rows:
50