HTC Corp (DE:HTJ)
FRANKFURT:HTJ
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
2.80
2.80
2.80
2.80
2.80
-9.68%
0
0.00
Apr 01, 2026
3.10
3.10
3.00
3.10
3.10
-6.63%
116
0.43
Mar 31, 2026
3.06
3.32
3.06
3.32
3.32
+7.10%
310
1.16
Mar 30, 2026
3.10
3.10
3.10
3.10
3.10
-8.82%
0
0.00
Mar 27, 2026
3.40
3.90
3.40
3.40
3.40
0.00%
0
0.00
Mar 26, 2026
3.40
3.40
3.40
3.40
3.40
+8.28%
0
0.00
Mar 25, 2026
3.14
3.14
3.14
3.14
3.14
-5.42%
0
0.00
Mar 24, 2026
3.48
3.48
3.32
3.32
3.32
-5.14%
230
0.87
Mar 23, 2026
3.56
3.56
3.50
3.50
3.50
-11.17%
0
0.00
Mar 20, 2026
3.94
3.94
3.94
3.94
3.94
+3.68%
0
0.00
Mar 19, 2026
3.80
3.80
3.80
3.80
3.80
+6.74%
0
0.00
Mar 18, 2026
3.56
4.50
3.56
3.56
3.56
0.00%
0
0.00
Mar 17, 2026
4.00
4.00
3.56
3.56
3.56
+2.30%
220
0.84
Mar 16, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Mar 13, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Mar 12, 2026
3.48
3.48
3.48
3.48
3.48
-2.25%
270
1.01
Mar 11, 2026
3.52
3.58
3.50
3.56
3.56
+1.14%
2,299
9.98
Mar 10, 2026
3.52
3.52
3.52
3.52
3.52
-0.56%
0
0.00
Mar 09, 2026
3.52
3.54
3.52
3.54
3.54
-19.55%
19
0.08
Mar 06, 2026
3.52
4.40
3.52
4.40
4.40
+25.00%
1,247
5.92
Mar 05, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Mar 04, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Mar 03, 2026
3.52
3.52
3.52
3.52
3.52
-2.22%
0
0.00
Mar 02, 2026
3.60
3.60
3.60
3.60
3.60
-17.81%
1
<0.01
Feb 27, 2026
4.38
4.38
4.38
4.38
4.38
+11.73%
400
1.92
Feb 26, 2026
3.50
4.20
3.50
3.92
3.92
+12.00%
1,000
5.20
Feb 25, 2026
3.50
4.00
3.50
3.50
3.50
+9.38%
2,002
12.46
Feb 24, 2026
3.20
3.20
3.20
3.20
3.20
-14.44%
0
0.00
Feb 23, 2026
3.48
3.74
3.48
3.74
3.74
-16.89%
969
6.67
Feb 20, 2026
3.70
4.50
3.70
4.50
4.50
+28.57%
250
1.72
Feb 19, 2026
4.54
4.54
3.50
3.50
3.50
-25.21%
4,000
49.00
Feb 18, 2026
3.60
4.68
3.60
4.68
4.68
+17.00%
200
2.55
Feb 17, 2026
3.50
4.00
3.50
4.00
4.00
-16.67%
0
0.00
Feb 16, 2026
4.32
4.32
3.88
3.88
3.88
-19.17%
0
0.00
Feb 13, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
800
12.17
Feb 12, 2026
4.80
4.80
4.80
4.80
4.80
-0.83%
0
0.00
Feb 11, 2026
4.80
4.84
4.80
4.84
4.84
+0.83%
100
1.52
Feb 10, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Feb 09, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Feb 06, 2026
4.80
4.80
4.80
4.80
4.80
+4.80%
0
0.00
Feb 05, 2026
4.16
4.58
4.16
4.58
4.58
+21.16%
630
11.30
Feb 04, 2026
3.78
3.78
3.78
3.78
3.78
-10.00%
0
0.00
Feb 03, 2026
3.50
4.24
3.50
4.20
4.20
+17.98%
600
12.98
Feb 02, 2026
3.96
3.96
3.56
3.56
3.56
-19.09%
0
0.00
Jan 30, 2026
4.40
4.40
4.40
4.40
4.40
+10.00%
200
4.64
Jan 29, 2026
4.00
4.00
4.00
4.00
4.00
-3.38%
0
0.00
Jan 28, 2026
4.14
4.14
4.14
4.14
4.14
-10.00%
0
0.00
Jan 27, 2026
4.26
4.60
4.26
4.60
4.60
+0.88%
650
19.81
Jan 26, 2026
4.50
4.56
4.50
4.56
4.56
-4.20%
404
15.30
Jan 23, 2026
4.76
4.76
4.76
4.76
4.76
-0.40%
0
0.00
Rows: