Education
About Us
Working with TipRanks
Follow Us
HTC Corp (DE:HTJ)
FRANKFURT:HTJ
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
4.28
5.05
4.28
4.32
4.32
+1.41%
133
4.65
Dec 18, 2025
4.20
4.26
4.20
4.26
4.26
-1.84%
101
3.53
Dec 17, 2025
4.34
4.36
4.34
4.34
4.34
0.00%
500
24.19
Dec 16, 2025
4.32
4.36
4.32
4.34
4.34
-1.81%
0
0.00
Dec 15, 2025
4.44
4.44
4.42
4.42
4.42
-2.64%
0
0.00
Dec 12, 2025
4.56
4.56
4.54
4.54
4.54
-2.58%
0
0.00
Dec 11, 2025
4.68
4.68
4.66
4.66
4.66
+1.75%
0
0.00
Dec 10, 2025
4.58
4.58
4.58
4.58
4.58
-2.55%
11
0.44
Dec 09, 2025
4.70
4.70
4.70
4.70
4.70
+0.86%
0
0.00
Dec 08, 2025
4.66
4.66
4.66
4.66
4.66
+3.10%
0
0.00
Dec 05, 2025
4.52
4.52
4.52
4.52
4.52
+3.20%
59
1.63
Dec 04, 2025
4.38
4.38
4.38
4.38
4.38
-0.45%
0
0.00
Dec 03, 2025
4.38
4.40
4.38
4.40
4.40
-13.73%
0
0.00
Dec 02, 2025
4.30
5.10
4.30
5.10
5.10
+17.51%
206
5.92
Dec 01, 2025
4.36
4.36
4.34
4.34
4.34
-2.69%
0
0.00
Nov 28, 2025
4.48
4.48
4.46
4.46
4.46
+1.36%
0
0.00
Nov 27, 2025
4.38
4.40
4.38
4.40
4.40
0.00%
0
0.00
Nov 26, 2025
4.38
4.40
4.38
4.40
4.40
+1.85%
0
0.00
Nov 25, 2025
4.32
5.10
4.32
4.32
4.32
+1.89%
239
1.72
Nov 24, 2025
4.24
4.24
4.24
4.24
4.24
-0.93%
0
0.00
Nov 21, 2025
4.26
4.28
4.26
4.28
4.28
-2.73%
0
0.00
Nov 20, 2025
4.40
4.40
4.40
4.40
4.40
-0.90%
0
0.00
Nov 19, 2025
4.42
4.44
4.42
4.44
4.44
+0.91%
0
0.00
Nov 18, 2025
4.38
4.40
4.38
4.40
4.40
-5.58%
0
0.00
Nov 17, 2025
4.64
4.66
4.64
4.66
4.66
-0.85%
100
0.64
Nov 14, 2025
4.60
4.70
4.60
4.70
4.70
+1.73%
0
0.00
Nov 13, 2025
4.62
4.62
4.62
4.62
4.62
-11.15%
0
0.00
Nov 12, 2025
5.20
5.20
5.20
5.20
5.20
+22.64%
0
0.00
Nov 11, 2025
4.24
4.24
4.24
4.24
4.24
-0.93%
0
0.00
Nov 10, 2025
4.26
4.28
4.26
4.28
4.28
-0.47%
0
0.00
Nov 07, 2025
4.30
4.30
4.30
4.30
4.30
-8.12%
0
0.00
Nov 06, 2025
4.68
4.68
4.68
4.68
4.68
+0.43%
0
0.00
Nov 05, 2025
4.66
4.66
4.66
4.66
4.66
+1.30%
4
0.02
Nov 04, 2025
4.58
4.60
4.58
4.60
4.60
-4.17%
0
0.00
Nov 03, 2025
4.80
4.80
4.80
4.80
4.80
+2.56%
0
0.00
Oct 31, 2025
4.66
4.68
4.66
4.68
4.68
+0.43%
0
0.00
Oct 30, 2025
4.62
4.66
4.62
4.66
4.66
-2.10%
0
0.00
Oct 29, 2025
4.76
4.76
4.76
4.76
4.76
-2.06%
0
0.00
Oct 28, 2025
4.86
4.86
4.86
4.86
4.86
+0.41%
0
0.00
Oct 27, 2025
4.82
4.84
4.82
4.84
4.84
+1.68%
0
0.00
Oct 24, 2025
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Oct 23, 2025
4.76
4.76
4.76
4.76
4.76
-2.46%
0
0.00
Oct 22, 2025
4.88
4.88
4.88
4.88
4.88
-0.81%
0
0.00
Oct 21, 2025
4.90
5.70
4.90
4.92
4.92
+2.07%
102
0.63
Oct 20, 2025
4.80
4.82
4.80
4.82
4.82
+1.26%
0
0.00
Oct 17, 2025
5.40
5.40
4.76
4.76
4.76
-3.25%
100
0.52
Oct 16, 2025
4.92
5.70
4.92
4.92
4.92
-1.60%
74
0.32
Oct 15, 2025
5.00
5.00
5.00
5.00
5.00
+3.31%
0
0.00
Oct 14, 2025
4.82
4.84
4.82
4.84
4.84
-10.37%
0
0.00
Oct 13, 2025
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Rows: