tiprankstipranks
HTC Corp (DE:HTJ)
FRANKFURT:HTJ
Germany Market
HTJ
HTC
RESEARCH TOOLSreports
Want to see DE:HTJ full AI Analyst Report?

HTC (HTJ) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 04, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Jun 03, 2026
3.60
3.60
3.60
3.60
3.60
+13.92%
0
0.00
Jun 02, 2026
3.16
3.16
3.16
3.16
3.16
-10.73%
0
0.00
Jun 01, 2026
3.54
3.54
3.54
3.54
3.54
+1.14%
0
0.00
May 29, 2026
3.50
4.50
3.50
3.50
3.50
0.00%
0
0.00
May 28, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
May 27, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
May 26, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
May 25, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
May 22, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
May 21, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
May 20, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
May 19, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
May 18, 2026
3.50
3.50
3.50
3.50
3.50
-15.46%
0
0.00
May 15, 2026
4.14
4.14
4.14
4.14
4.14
+31.85%
500
1.63
May 14, 2026
3.14
3.14
3.14
3.14
3.14
+0.64%
0
0.00
May 13, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
May 12, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
May 11, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
May 08, 2026
3.12
3.12
3.12
3.12
3.12
+0.65%
0
0.00
May 07, 2026
3.10
3.10
3.10
3.10
3.10
-13.89%
0
0.00
May 06, 2026
3.60
4.00
3.60
3.60
3.60
0.00%
551
1.77
May 05, 2026
3.60
3.60
3.60
3.60
3.60
-24.37%
0
0.00
May 04, 2026
3.60
4.76
3.60
4.76
4.76
+32.22%
303
0.96
May 01, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Apr 30, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Apr 29, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Apr 28, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Apr 27, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Apr 24, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Apr 23, 2026
3.60
3.60
3.60
3.60
3.60
-4.76%
0
0.00
Apr 22, 2026
3.78
3.78
3.78
3.78
3.78
-10.00%
0
0.00
Apr 21, 2026
2.80
4.20
2.80
4.20
4.20
+47.89%
728
2.18
Apr 20, 2026
3.16
3.16
2.84
2.84
2.84
-19.32%
0
0.00
Apr 17, 2026
3.52
3.52
3.52
3.52
3.52
+0.57%
0
0.00
Apr 16, 2026
3.50
3.50
3.50
3.50
3.50
-9.79%
0
0.00
Apr 15, 2026
3.08
4.30
3.08
3.88
3.88
+13.45%
1,946
6.39
Apr 14, 2026
3.80
3.80
3.42
3.42
3.42
-3.93%
1,810
6.57
Apr 13, 2026
3.24
3.56
3.24
3.56
3.56
-1.11%
15
0.05
Apr 10, 2026
2.84
3.60
2.84
3.60
3.60
+28.57%
390
1.45
Apr 09, 2026
2.80
2.80
2.80
2.80
2.80
-2.78%
0
0.00
Apr 08, 2026
2.96
2.96
2.88
2.88
2.88
-0.69%
0
0.00
Apr 07, 2026
2.90
2.90
2.90
2.90
2.90
+3.57%
7
0.03
Apr 06, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 03, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Apr 02, 2026
2.80
2.80
2.80
2.80
2.80
-9.68%
0
0.00
Apr 01, 2026
3.10
3.10
3.00
3.10
3.10
-6.63%
116
0.43
Mar 31, 2026
3.06
3.32
3.06
3.32
3.32
+7.10%
310
1.16
Mar 30, 2026
3.10
3.10
3.10
3.10
3.10
-8.82%
0
0.00
Mar 27, 2026
3.40
3.90
3.40
3.40
3.40
0.00%
0
0.00
Rows:
50