Education
About Us
Working with TipRanks
Follow Us
Haseko Corporation (DE:HS6)
FRANKFURT:HS6
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
17.30
17.30
17.30
17.30
17.30
+0.58%
0
0.00
Mar 05, 2026
17.20
17.20
17.20
17.20
17.20
+0.58%
0
0.00
Mar 04, 2026
17.10
17.10
17.10
17.10
17.10
-1.16%
0
0.00
Mar 03, 2026
17.30
17.30
17.30
17.30
17.30
-2.81%
0
0.00
Mar 02, 2026
17.80
17.80
17.80
17.80
17.80
-1.66%
0
0.00
Feb 27, 2026
18.10
18.10
18.10
18.10
18.10
+2.84%
0
0.00
Feb 26, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 25, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Feb 24, 2026
17.60
17.60
17.60
17.60
17.60
+0.57%
0
0.00
Feb 23, 2026
17.50
17.50
17.50
17.50
17.50
-0.57%
0
0.00
Feb 20, 2026
17.60
17.60
17.60
17.60
17.60
+1.15%
0
0.00
Feb 19, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Feb 18, 2026
17.40
17.40
17.40
17.40
17.40
-0.57%
0
0.00
Feb 17, 2026
17.50
17.50
17.50
17.50
17.50
-0.57%
0
0.00
Feb 16, 2026
17.20
17.20
17.20
17.20
17.20
-2.27%
0
0.00
Feb 13, 2026
17.60
17.60
17.60
17.60
17.60
-6.38%
0
0.00
Feb 12, 2026
18.80
18.80
18.80
18.80
18.80
+0.53%
0
0.00
Feb 11, 2026
18.70
18.70
18.70
18.70
18.70
+3.89%
0
0.00
Feb 10, 2026
18.40
18.40
18.40
18.40
18.40
+2.22%
0
0.00
Feb 09, 2026
18.00
18.00
18.00
18.00
18.00
-0.55%
0
0.00
Feb 06, 2026
18.10
18.10
18.10
18.10
18.10
+3.43%
0
0.00
Feb 05, 2026
17.50
17.50
17.50
17.50
17.50
+1.74%
0
0.00
Feb 04, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Feb 03, 2026
17.20
17.20
17.20
17.20
17.20
+2.38%
0
0.00
Feb 02, 2026
16.80
16.80
16.80
16.80
16.80
-0.59%
0
0.00
Jan 30, 2026
16.90
16.90
16.90
16.90
16.90
+0.60%
0
0.00
Jan 29, 2026
16.80
16.80
16.80
16.80
16.80
+0.60%
0
0.00
Jan 28, 2026
16.70
16.70
16.70
16.70
16.70
-2.91%
0
0.00
Jan 27, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Jan 26, 2026
17.20
17.20
17.20
17.20
17.20
+0.58%
0
0.00
Jan 23, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Jan 22, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Jan 21, 2026
17.10
17.10
17.10
17.10
17.10
-0.58%
0
0.00
Jan 20, 2026
17.20
17.20
17.20
17.20
17.20
-1.15%
0
0.00
Jan 19, 2026
17.40
17.40
17.40
17.40
17.40
-1.14%
0
0.00
Jan 16, 2026
17.60
17.60
17.60
17.60
17.60
+1.73%
0
0.00
Jan 15, 2026
17.30
17.30
17.30
17.30
17.30
+0.58%
0
0.00
Jan 14, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Jan 13, 2026
17.20
17.20
17.20
17.20
17.20
+1.78%
0
0.00
Jan 12, 2026
16.90
16.90
16.90
16.90
16.90
-0.59%
0
0.00
Jan 09, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
0
0.00
Jan 08, 2026
16.90
16.90
16.90
16.90
16.90
+0.60%
0
0.00
Jan 07, 2026
16.80
16.80
16.80
16.80
16.80
+0.60%
0
0.00
Jan 06, 2026
16.70
16.70
16.70
16.70
16.70
+1.21%
0
0.00
Jan 05, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Jan 02, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Dec 31, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Dec 30, 2025
16.50
16.50
16.50
16.50
16.50
-0.60%
0
0.00
Dec 29, 2025
16.60
16.60
16.60
16.60
16.60
+1.22%
0
0.00
Dec 24, 2025
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Rows: