Education
About Us
Working with TipRanks
Follow Us
Haseko Corporation (DE:HS6)
FRANKFURT:HS6
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Dec 23, 2025
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Dec 22, 2025
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Dec 19, 2025
16.60
16.60
16.40
16.40
16.40
0.00%
300
∞
Dec 18, 2025
16.40
16.40
16.40
16.40
16.40
-0.61%
0
-
Dec 17, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
-
Dec 16, 2025
16.50
16.50
16.50
16.50
16.50
0.00%
0
-
Dec 15, 2025
16.50
16.50
16.50
16.50
16.50
+0.61%
0
-
Dec 12, 2025
16.40
16.40
16.40
16.40
16.40
+1.86%
0
-
Dec 11, 2025
16.10
16.10
16.10
16.10
16.10
-1.23%
0
-
Dec 10, 2025
16.30
16.30
16.30
16.30
16.30
+0.62%
0
-
Dec 09, 2025
16.20
16.20
16.20
16.20
16.20
0.00%
0
-
Dec 08, 2025
16.20
16.20
16.20
16.20
16.20
+3.18%
0
-
Dec 05, 2025
15.70
15.70
15.70
15.70
15.70
-1.26%
0
-
Dec 04, 2025
15.90
15.90
15.90
15.90
15.90
+1.27%
0
0.00
Dec 03, 2025
15.70
15.70
15.70
15.70
15.70
-0.63%
0
0.00
Dec 02, 2025
15.80
15.80
15.80
15.80
15.80
+0.64%
0
0.00
Dec 01, 2025
15.70
15.70
15.70
15.70
15.70
-2.48%
0
0.00
Nov 28, 2025
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Nov 27, 2025
16.10
16.10
16.10
16.10
16.10
0.00%
0
0.00
Nov 26, 2025
16.10
16.10
16.10
16.10
16.10
+1.90%
0
0.00
Nov 25, 2025
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Nov 24, 2025
15.80
15.80
15.80
15.80
15.80
+0.64%
0
0.00
Nov 21, 2025
15.70
15.70
15.70
15.70
15.70
+2.61%
0
0.00
Nov 20, 2025
15.30
15.30
15.30
15.30
15.30
-1.29%
0
0.00
Nov 19, 2025
15.50
15.50
15.50
15.50
15.50
+0.65%
0
0.00
Nov 18, 2025
15.40
15.40
15.40
15.40
15.40
-1.28%
0
0.00
Nov 17, 2025
15.60
15.60
15.60
15.60
15.60
-1.27%
0
0.00
Nov 14, 2025
15.80
15.80
15.80
15.80
15.80
-0.63%
0
0.00
Nov 13, 2025
15.90
15.90
15.90
15.90
15.90
+8.16%
0
0.00
Nov 12, 2025
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Nov 11, 2025
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Nov 10, 2025
14.70
14.70
14.70
14.70
14.70
+3.52%
0
0.00
Nov 07, 2025
14.20
14.20
14.20
14.20
14.20
+0.71%
0
0.00
Nov 06, 2025
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Nov 05, 2025
14.00
14.00
14.00
14.00
14.00
+2.19%
0
0.00
Nov 04, 2025
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Nov 03, 2025
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Oct 31, 2025
13.70
13.70
13.70
13.70
13.70
+0.74%
0
0.00
Oct 30, 2025
13.60
13.60
13.60
13.60
13.60
-0.73%
0
0.00
Oct 29, 2025
13.70
13.70
13.70
13.70
13.70
-1.44%
0
0.00
Oct 28, 2025
13.90
13.90
13.90
13.90
13.90
-2.11%
0
0.00
Oct 27, 2025
14.20
14.20
14.20
14.20
14.20
+0.71%
0
0.00
Oct 24, 2025
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Oct 23, 2025
14.20
14.20
14.20
14.20
14.20
+0.71%
0
0.00
Oct 22, 2025
14.10
14.10
14.10
14.10
14.10
+1.44%
0
0.00
Oct 21, 2025
13.90
13.90
13.90
13.90
13.90
-0.71%
0
0.00
Oct 20, 2025
14.00
14.00
14.00
14.00
14.00
+2.19%
0
0.00
Oct 17, 2025
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Oct 16, 2025
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Rows: