Haseko Corporation (DE:HS6)
FRANKFURT:HS6
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
15.00
15.00
15.00
15.00
15.00
-1.32%
0
-
Apr 10, 2026
15.20
15.20
15.20
15.20
15.20
-1.94%
0
-
Apr 09, 2026
15.50
15.50
15.50
15.50
15.50
-1.27%
0
-
Apr 08, 2026
15.70
15.70
15.70
15.70
15.70
+1.95%
0
-
Apr 07, 2026
15.40
15.40
15.40
15.40
15.40
-1.28%
0
-
Apr 06, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
-
Apr 03, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
-
Apr 02, 2026
15.60
15.60
15.60
15.60
15.60
-0.64%
0
-
Apr 01, 2026
15.70
15.70
15.70
15.70
15.70
+0.64%
0
-
Mar 31, 2026
15.60
15.60
15.60
15.60
15.60
+1.96%
0
-
Mar 30, 2026
15.30
15.30
15.30
15.30
15.30
-2.26%
0
-
Mar 27, 2026
15.90
15.90
15.90
15.90
15.65
-0.63%
0
-
Mar 26, 2026
16.00
16.00
16.00
16.00
15.75
+1.27%
0
-
Mar 25, 2026
15.80
15.80
15.80
15.80
15.56
+1.28%
0
-
Mar 24, 2026
15.60
15.60
15.60
15.60
15.36
+2.63%
0
-
Mar 23, 2026
15.20
15.20
15.20
15.20
14.96
-2.57%
0
-
Mar 20, 2026
15.60
15.60
15.60
15.60
15.36
-0.64%
0
-
Mar 19, 2026
15.70
15.70
15.70
15.70
15.46
-4.27%
0
-
Mar 18, 2026
16.40
16.40
16.40
16.40
16.15
+2.50%
0
0.00
Mar 17, 2026
16.00
16.00
16.00
16.00
15.75
0.00%
0
0.00
Mar 16, 2026
16.00
16.00
16.00
16.00
15.75
-1.24%
0
0.00
Mar 13, 2026
16.20
16.20
16.20
16.20
15.95
0.00%
0
0.00
Mar 12, 2026
16.20
16.20
16.20
16.20
15.95
-2.41%
0
0.00
Mar 11, 2026
16.60
16.60
16.60
16.60
16.34
-0.60%
0
0.00
Mar 10, 2026
16.70
16.70
16.70
16.70
16.44
+1.21%
0
0.00
Mar 09, 2026
16.50
16.50
16.50
16.50
16.24
-4.63%
0
0.00
Mar 06, 2026
17.30
17.30
17.30
17.30
17.03
+0.58%
0
0.00
Mar 05, 2026
17.20
17.20
17.20
17.20
16.93
+0.58%
0
0.00
Mar 04, 2026
17.10
17.10
17.10
17.10
16.84
-1.16%
0
0.00
Mar 03, 2026
17.30
17.30
17.30
17.30
17.03
-2.81%
0
0.00
Mar 02, 2026
17.80
17.80
17.80
17.80
17.52
-1.66%
0
0.00
Feb 27, 2026
18.10
18.10
18.10
18.10
17.82
+2.84%
0
0.00
Feb 26, 2026
17.60
17.60
17.60
17.60
17.33
0.00%
0
0.00
Feb 25, 2026
17.60
17.60
17.60
17.60
17.33
0.00%
0
0.00
Feb 24, 2026
17.60
17.60
17.60
17.60
17.33
+0.57%
0
0.00
Feb 23, 2026
17.50
17.50
17.50
17.50
17.23
-0.57%
0
0.00
Feb 20, 2026
17.60
17.60
17.60
17.60
17.33
+1.15%
0
0.00
Feb 19, 2026
17.40
17.40
17.40
17.40
17.13
0.00%
0
0.00
Feb 18, 2026
17.40
17.40
17.40
17.40
17.13
-0.57%
0
0.00
Feb 17, 2026
17.50
17.50
17.50
17.50
17.23
+1.75%
0
0.00
Feb 16, 2026
17.20
17.20
17.20
17.20
16.93
-2.27%
0
0.00
Feb 13, 2026
17.60
17.60
17.60
17.60
17.33
-6.39%
0
0.00
Feb 12, 2026
18.80
18.80
18.80
18.80
18.51
+0.54%
0
0.00
Feb 11, 2026
18.70
18.70
18.70
18.70
18.41
+1.63%
0
0.00
Feb 10, 2026
18.40
18.40
18.40
18.40
18.12
+2.22%
0
0.00
Feb 09, 2026
18.00
18.00
18.00
18.00
17.72
-0.55%
0
0.00
Feb 06, 2026
18.10
18.10
18.10
18.10
17.82
+3.42%
0
0.00
Feb 05, 2026
17.50
17.50
17.50
17.50
17.23
+1.75%
0
0.00
Feb 04, 2026
17.20
17.20
17.20
17.20
16.93
0.00%
0
0.00
Feb 03, 2026
17.20
17.20
17.20
17.20
16.93
+2.38%
0
0.00
Rows: