Education
About Us
Working with TipRanks
Follow Us
Husqvarna AB (DE:HRZ)
FRANKFURT:HRZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
3.44
3.50
3.37
3.37
3.37
-3.30%
2,000
10.08
Mar 17, 2026
3.46
3.50
3.46
3.49
3.49
-0.37%
5,000
42.01
Mar 16, 2026
3.46
3.50
3.46
3.50
3.50
+0.55%
0
0.00
Mar 13, 2026
3.48
3.48
3.48
3.48
3.48
-6.37%
0
0.00
Mar 12, 2026
3.72
3.72
3.72
3.72
3.72
-0.88%
0
0.00
Mar 11, 2026
3.75
3.75
3.75
3.75
3.75
-0.56%
0
0.00
Mar 10, 2026
3.77
3.77
3.77
3.77
3.77
+0.29%
0
0.00
Mar 09, 2026
3.73
3.76
3.73
3.76
3.76
-2.51%
1,000
8.72
Mar 06, 2026
3.86
3.86
3.86
3.86
3.86
+0.44%
0
0.00
Mar 05, 2026
3.84
3.84
3.84
3.84
3.84
+0.81%
0
0.00
Mar 04, 2026
3.72
3.81
3.72
3.81
3.81
+2.12%
50
0.30
Mar 03, 2026
3.85
3.86
3.73
3.73
3.73
-5.76%
0
0.00
Mar 02, 2026
3.96
3.96
3.96
3.96
3.96
-1.91%
0
0.00
Feb 27, 2026
4.06
4.06
4.03
4.04
4.04
-0.59%
1,050
7.08
Feb 26, 2026
4.06
4.06
4.06
4.06
4.06
-0.73%
0
0.00
Feb 25, 2026
4.09
4.09
4.09
4.09
4.09
-0.37%
0
0.00
Feb 24, 2026
4.02
4.11
4.02
4.11
4.11
+0.47%
111
0.74
Feb 23, 2026
4.09
4.09
4.09
4.09
4.09
-1.57%
0
0.00
Feb 20, 2026
4.15
4.15
4.15
4.15
4.15
+0.36%
0
0.00
Feb 19, 2026
4.14
4.14
4.14
4.14
4.14
-1.22%
0
0.00
Feb 18, 2026
4.19
4.19
4.19
4.19
4.19
-0.88%
0
0.00
Feb 17, 2026
4.20
4.22
4.20
4.22
4.22
+0.17%
0
0.00
Feb 16, 2026
4.23
4.23
4.22
4.22
4.22
-1.17%
0
0.00
Feb 13, 2026
4.27
4.27
4.27
4.27
4.27
-0.54%
0
0.00
Feb 12, 2026
4.29
4.29
4.29
4.29
4.29
-0.88%
0
0.00
Feb 11, 2026
4.33
4.33
4.33
4.33
4.33
+4.44%
0
0.00
Feb 10, 2026
4.14
4.14
4.14
4.14
4.14
+0.02%
0
0.00
Feb 09, 2026
4.14
4.14
4.14
4.14
4.14
+2.42%
0
0.00
Feb 06, 2026
4.05
4.05
4.05
4.05
4.05
-0.30%
0
0.00
Feb 05, 2026
4.02
4.06
4.02
4.06
4.06
-4.20%
0
0.00
Feb 04, 2026
4.24
4.24
4.24
4.24
4.24
-2.96%
0
0.00
Feb 03, 2026
4.35
4.36
4.35
4.36
4.36
+3.58%
2,670
17.13
Feb 02, 2026
4.21
4.21
4.21
4.21
4.21
-0.33%
0
0.00
Jan 30, 2026
4.22
4.23
4.22
4.23
4.23
-0.47%
0
0.00
Jan 29, 2026
4.30
4.30
4.25
4.25
4.25
-1.28%
1,041
6.42
Jan 28, 2026
4.30
4.30
4.30
4.30
4.30
+1.92%
0
0.00
Jan 27, 2026
4.29
4.29
4.22
4.22
4.22
-0.87%
700
4.63
Jan 26, 2026
4.35
4.35
4.26
4.26
4.26
-1.93%
150
1.00
Jan 23, 2026
4.34
4.34
4.34
4.34
4.34
+1.92%
0
0.00
Jan 22, 2026
4.26
4.26
4.26
4.26
4.26
+3.98%
0
0.00
Jan 21, 2026
4.10
4.10
4.10
4.10
4.10
-0.80%
0
0.00
Jan 20, 2026
4.13
4.13
4.13
4.13
4.13
-4.77%
0
0.00
Jan 19, 2026
4.34
4.34
4.34
4.34
4.34
-2.87%
0
0.00
Jan 16, 2026
4.47
4.47
4.47
4.47
4.47
+2.36%
0
0.00
Jan 15, 2026
4.36
4.36
4.36
4.36
4.36
+1.54%
0
0.00
Jan 14, 2026
4.30
4.30
4.30
4.30
4.30
-0.72%
0
0.00
Jan 13, 2026
4.33
4.33
4.33
4.33
4.33
-0.89%
0
0.00
Jan 12, 2026
4.37
4.37
4.37
4.37
4.37
+0.95%
0
0.00
Jan 09, 2026
4.33
4.33
4.33
4.33
4.33
-0.67%
0
0.00
Jan 08, 2026
4.35
4.36
4.35
4.35
4.35
+1.16%
0
0.00
Rows: