Education
About Us
Working with TipRanks
Follow Us
7C Solarparken AG (DE:HRPK)
XETRA:HRPK
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.63
1.65
1.63
1.63
1.63
+0.12%
18,931
0.18
Mar 17, 2026
1.63
1.65
1.63
1.63
1.63
0.00%
14,971
0.14
Mar 16, 2026
1.68
1.68
1.63
1.63
1.63
-3.55%
45,849
0.43
Mar 13, 2026
1.69
1.69
1.68
1.69
1.69
+0.24%
27,722
0.26
Mar 12, 2026
1.61
1.69
1.61
1.69
1.69
+4.07%
48,767
0.45
Mar 11, 2026
1.61
1.64
1.61
1.62
1.62
+1.12%
221,865
2.07
Mar 10, 2026
1.62
1.62
1.60
1.60
1.60
-0.87%
166,474
1.57
Mar 09, 2026
1.62
1.62
1.61
1.62
1.62
+0.12%
70,555
0.66
Mar 06, 2026
1.65
1.65
1.61
1.61
1.61
0.00%
154,822
1.47
Mar 05, 2026
1.66
1.67
1.61
1.61
1.61
+0.62%
93,215
0.86
Mar 04, 2026
1.65
1.68
1.60
1.60
1.60
-2.91%
99,893
0.93
Mar 03, 2026
1.68
1.68
1.58
1.65
1.65
+1.85%
100,541
0.94
Mar 02, 2026
1.64
1.64
1.61
1.62
1.62
+0.87%
28,730
0.27
Feb 27, 2026
1.64
1.64
1.60
1.61
1.61
+0.12%
23,774
0.22
Feb 26, 2026
1.64
1.64
1.61
1.61
1.61
+0.38%
45,018
0.42
Feb 25, 2026
1.61
1.64
1.60
1.60
1.60
-0.74%
25,364
0.23
Feb 24, 2026
1.61
1.64
1.60
1.61
1.61
+0.12%
37,495
0.34
Feb 23, 2026
1.58
1.62
1.58
1.61
1.61
0.00%
48,575
0.43
Feb 20, 2026
1.60
1.63
1.58
1.61
1.61
+0.63%
48,479
0.42
Feb 19, 2026
1.62
1.62
1.59
1.60
1.60
+1.14%
48,500
0.42
Feb 18, 2026
1.60
1.62
1.58
1.58
1.58
-1.13%
33,147
0.28
Feb 17, 2026
1.60
1.65
1.60
1.60
1.60
0.00%
19,115
0.16
Feb 16, 2026
1.60
1.65
1.58
1.61
1.61
+0.63%
21,809
0.18
Feb 13, 2026
1.62
1.65
1.58
1.60
1.60
-0.87%
52,545
0.42
Feb 12, 2026
1.60
1.65
1.60
1.61
1.61
+0.88%
54,236
0.42
Feb 11, 2026
1.64
1.66
1.60
1.60
1.60
-0.99%
30,347
0.23
Feb 10, 2026
1.65
1.66
1.62
1.62
1.62
+1.00%
42,973
0.32
Feb 09, 2026
1.66
1.67
1.60
1.60
1.60
-3.03%
40,968
0.31
Feb 06, 2026
1.67
1.67
1.65
1.65
1.65
-0.36%
5,199
0.04
Feb 05, 2026
1.70
1.70
1.64
1.66
1.66
+0.24%
46,897
0.34
Feb 04, 2026
1.63
1.67
1.63
1.65
1.65
+1.35%
31,628
0.22
Feb 03, 2026
1.66
1.67
1.63
1.63
1.63
-1.33%
28,983
0.20
Feb 02, 2026
1.70
1.70
1.65
1.65
1.65
-2.36%
11,644
0.08
Jan 30, 2026
1.63
1.70
1.63
1.69
1.69
+3.17%
56,574
0.37
Jan 29, 2026
1.70
1.70
1.62
1.64
1.64
-1.56%
18,268
0.12
Jan 28, 2026
1.66
1.70
1.66
1.67
1.67
-1.88%
29,899
0.19
Jan 27, 2026
1.67
1.70
1.66
1.70
1.70
+2.66%
54,372
0.34
Jan 26, 2026
1.63
1.66
1.63
1.65
1.65
+0.85%
149,415
0.93
Jan 23, 2026
1.65
1.65
1.62
1.64
1.64
+1.11%
52,754
0.33
Jan 22, 2026
1.60
1.64
1.60
1.62
1.62
+0.50%
128,202
0.80
Jan 21, 2026
1.58
1.62
1.58
1.61
1.61
+0.88%
108,679
0.66
Jan 20, 2026
1.60
1.61
1.58
1.60
1.60
-0.37%
76,228
0.46
Jan 19, 2026
1.63
1.63
1.60
1.61
1.61
-2.90%
36,076
0.21
Jan 16, 2026
1.58
1.65
1.58
1.65
1.65
+0.85%
105,731
0.62
Jan 15, 2026
1.64
1.64
1.60
1.64
1.64
+0.86%
102,495
0.59
Jan 14, 2026
1.57
1.63
1.57
1.63
1.63
+2.26%
168,031
0.98
Jan 13, 2026
1.54
1.60
1.52
1.59
1.59
+3.92%
194,732
1.15
Jan 12, 2026
1.58
1.63
1.51
1.53
1.53
-2.42%
2,666,189
20.77
Jan 09, 2026
1.57
1.58
1.56
1.57
1.57
0.00%
29,352
0.23
Jan 08, 2026
1.57
1.58
1.56
1.57
1.57
0.00%
33,224
0.25
Rows: