Education
About Us
Working with TipRanks
Follow Us
7C Solarparken AG (DE:HRPK)
XETRA:HRPK
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.53
1.56
1.52
1.52
1.52
-1.93%
260,238
1.87
Dec 18, 2025
1.53
1.55
1.53
1.55
1.55
+0.65%
102,985
0.73
Dec 17, 2025
1.57
1.57
1.53
1.54
1.54
-1.15%
153,005
1.09
Dec 16, 2025
1.56
1.57
1.55
1.56
1.56
-0.38%
63,695
0.45
Dec 15, 2025
1.57
1.58
1.56
1.57
1.57
-0.25%
75,494
0.54
Dec 12, 2025
1.57
1.58
1.56
1.57
1.57
+0.77%
170,892
1.22
Dec 11, 2025
1.57
1.60
1.56
1.56
1.56
-2.38%
93,637
0.67
Dec 10, 2025
1.60
1.63
1.56
1.60
1.60
-0.13%
153,616
1.11
Dec 09, 2025
1.64
1.64
1.60
1.60
1.60
-1.36%
27,512
0.20
Dec 08, 2025
1.65
1.65
1.60
1.62
1.62
-1.22%
283,235
2.09
Dec 05, 2025
1.65
1.67
1.64
1.64
1.64
-1.20%
41,613
0.31
Dec 04, 2025
1.67
1.67
1.66
1.66
1.66
-0.48%
21,970
0.16
Dec 03, 2025
1.65
1.70
1.65
1.67
1.67
-0.36%
88,267
0.66
Dec 02, 2025
1.65
1.68
1.65
1.68
1.68
+0.60%
22,241
0.17
Dec 01, 2025
1.69
1.69
1.66
1.67
1.67
-1.88%
87,691
0.66
Nov 28, 2025
1.66
1.70
1.66
1.70
1.70
+1.92%
115,305
0.87
Nov 27, 2025
1.65
1.67
1.64
1.67
1.67
+0.73%
114,596
0.88
Nov 26, 2025
1.67
1.67
1.65
1.65
1.65
-0.12%
232,990
1.83
Nov 25, 2025
1.67
1.67
1.65
1.66
1.66
-0.96%
97,061
0.77
Nov 24, 2025
1.72
1.72
1.65
1.67
1.67
-0.24%
82,513
0.66
Nov 21, 2025
1.67
1.69
1.67
1.68
1.68
+0.24%
157,022
1.27
Nov 20, 2025
1.67
1.70
1.65
1.67
1.67
-0.36%
217,106
1.80
Nov 19, 2025
1.62
1.68
1.62
1.68
1.68
+2.44%
282,120
2.40
Nov 18, 2025
1.63
1.65
1.62
1.64
1.64
+0.24%
153,001
1.32
Nov 17, 2025
1.64
1.66
1.62
1.63
1.63
-0.37%
177,489
1.56
Nov 14, 2025
1.62
1.65
1.62
1.64
1.64
-0.85%
147,568
1.32
Nov 13, 2025
1.63
1.66
1.63
1.65
1.65
-0.24%
238,733
2.20
Nov 12, 2025
1.67
1.68
1.65
1.66
1.66
-0.36%
75,375
0.70
Nov 11, 2025
1.67
1.71
1.65
1.66
1.66
-2.69%
143,915
1.36
Nov 10, 2025
1.59
1.71
1.59
1.71
1.71
+8.64%
253,381
2.48
Nov 07, 2025
1.58
1.58
1.50
1.57
1.57
-0.38%
499,896
5.30
Nov 06, 2025
1.60
1.60
1.58
1.58
1.58
-1.13%
145,242
1.57
Nov 05, 2025
1.58
1.60
1.58
1.60
1.60
+0.88%
381,825
4.36
Nov 04, 2025
1.59
1.59
1.57
1.58
1.58
-1.00%
89,186
1.03
Nov 03, 2025
1.59
1.61
1.59
1.60
1.60
+0.50%
197,008
2.35
Oct 31, 2025
1.59
1.60
1.59
1.59
1.59
-0.13%
150,671
1.84
Oct 30, 2025
1.59
1.60
1.59
1.59
1.59
-0.13%
193,865
2.43
Oct 29, 2025
1.60
1.60
1.58
1.60
1.60
+0.13%
149,404
1.92
Oct 28, 2025
1.58
1.60
1.57
1.59
1.59
-0.13%
105,885
1.38
Oct 27, 2025
1.58
1.60
1.58
1.60
1.60
+0.25%
65,359
0.86
Oct 24, 2025
1.58
1.62
1.58
1.59
1.59
-0.50%
354,187
4.99
Oct 23, 2025
1.60
1.60
1.59
1.60
1.60
+1.91%
141,281
2.05
Oct 22, 2025
1.60
1.64
1.57
1.57
1.57
-3.21%
377,796
5.95
Oct 21, 2025
1.62
1.63
1.61
1.62
1.62
-0.12%
51,085
0.81
Oct 20, 2025
1.60
1.65
1.60
1.62
1.62
-0.12%
290,873
4.94
Oct 17, 2025
1.61
1.63
1.61
1.63
1.63
-0.25%
41,999
0.71
Oct 16, 2025
1.62
1.64
1.62
1.63
1.63
-0.61%
56,261
0.94
Oct 15, 2025
1.65
1.66
1.64
1.64
1.64
+1.11%
76,575
1.24
Oct 14, 2025
1.64
1.66
1.61
1.62
1.62
-1.70%
120,180
2.00
Oct 13, 2025
1.66
1.67
1.65
1.65
1.65
-1.90%
69,489
1.14
Rows: