7C Solarparken AG (DE:HRPK)
XETRA:HRPK
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.77
1.78
1.73
1.74
1.74
-1.98%
39,593
0.38
Apr 08, 2026
1.78
1.82
1.73
1.77
1.77
+2.31%
78,190
0.76
Apr 07, 2026
1.74
1.75
1.73
1.73
1.73
+0.46%
71,586
0.70
Apr 06, 2026
1.72
1.80
1.72
1.72
1.72
0.00%
0
0.00
Apr 03, 2026
1.72
1.80
1.72
1.72
1.72
0.00%
0
0.00
Apr 02, 2026
1.80
1.80
1.72
1.72
1.72
-0.23%
6,110
0.06
Apr 01, 2026
1.84
1.84
1.72
1.73
1.73
-1.82%
30,368
0.29
Mar 31, 2026
1.80
1.83
1.76
1.76
1.76
-2.55%
24,135
0.23
Mar 30, 2026
1.80
1.84
1.80
1.80
1.80
+2.15%
69,222
0.67
Mar 27, 2026
1.66
1.82
1.66
1.77
1.77
+6.13%
118,512
1.16
Mar 26, 2026
1.66
1.68
1.66
1.66
1.66
-0.60%
22,202
0.21
Mar 25, 2026
1.71
1.71
1.66
1.67
1.67
+0.72%
93,941
0.92
Mar 24, 2026
1.72
1.72
1.66
1.66
1.66
-3.15%
32,234
0.32
Mar 23, 2026
1.67
1.72
1.65
1.72
1.72
+3.87%
95,171
0.95
Mar 20, 2026
1.67
1.69
1.65
1.65
1.65
-1.31%
103,440
1.03
Mar 19, 2026
1.68
1.68
1.65
1.67
1.67
+2.57%
77,092
0.77
Mar 18, 2026
1.63
1.65
1.63
1.63
1.63
+0.12%
18,931
0.18
Mar 17, 2026
1.63
1.65
1.63
1.63
1.63
0.00%
14,971
0.14
Mar 16, 2026
1.68
1.68
1.63
1.63
1.63
-3.55%
45,849
0.43
Mar 13, 2026
1.69
1.69
1.68
1.69
1.69
+0.24%
27,722
0.26
Mar 12, 2026
1.61
1.69
1.61
1.69
1.69
+4.07%
48,767
0.45
Mar 11, 2026
1.61
1.64
1.61
1.62
1.62
+1.12%
221,865
2.07
Mar 10, 2026
1.62
1.62
1.60
1.60
1.60
-0.87%
166,474
1.57
Mar 09, 2026
1.62
1.62
1.61
1.62
1.62
+0.12%
70,555
0.66
Mar 06, 2026
1.65
1.65
1.61
1.61
1.61
0.00%
154,822
1.47
Mar 05, 2026
1.66
1.67
1.61
1.61
1.61
+0.62%
93,215
0.86
Mar 04, 2026
1.65
1.68
1.60
1.60
1.60
-2.91%
99,893
0.93
Mar 03, 2026
1.68
1.68
1.58
1.65
1.65
+1.85%
100,541
0.94
Mar 02, 2026
1.64
1.64
1.61
1.62
1.62
+0.87%
28,730
0.27
Feb 27, 2026
1.64
1.64
1.60
1.61
1.61
+0.12%
23,774
0.22
Feb 26, 2026
1.64
1.64
1.61
1.61
1.61
+0.38%
45,018
0.42
Feb 25, 2026
1.61
1.64
1.60
1.60
1.60
-0.74%
25,364
0.23
Feb 24, 2026
1.61
1.64
1.60
1.61
1.61
+0.12%
37,495
0.34
Feb 23, 2026
1.58
1.62
1.58
1.61
1.61
0.00%
48,575
0.43
Feb 20, 2026
1.60
1.63
1.58
1.61
1.61
+0.63%
48,479
0.42
Feb 19, 2026
1.62
1.62
1.59
1.60
1.60
+1.14%
48,500
0.42
Feb 18, 2026
1.60
1.62
1.58
1.58
1.58
-1.13%
33,147
0.28
Feb 17, 2026
1.60
1.65
1.60
1.60
1.60
0.00%
19,115
0.16
Feb 16, 2026
1.60
1.65
1.58
1.61
1.61
+0.63%
21,809
0.18
Feb 13, 2026
1.62
1.65
1.58
1.60
1.60
-0.87%
52,545
0.42
Feb 12, 2026
1.60
1.65
1.60
1.61
1.61
+0.88%
54,236
0.42
Feb 11, 2026
1.64
1.66
1.60
1.60
1.60
-0.99%
30,347
0.23
Feb 10, 2026
1.65
1.66
1.62
1.62
1.62
+1.00%
42,973
0.32
Feb 09, 2026
1.66
1.67
1.60
1.60
1.60
-3.03%
40,968
0.31
Feb 06, 2026
1.67
1.67
1.65
1.65
1.65
-0.36%
5,199
0.04
Feb 05, 2026
1.70
1.70
1.64
1.66
1.66
+0.24%
46,897
0.34
Feb 04, 2026
1.63
1.67
1.63
1.65
1.65
+1.35%
31,628
0.22
Feb 03, 2026
1.66
1.67
1.63
1.63
1.63
-1.33%
28,983
0.20
Feb 02, 2026
1.70
1.70
1.65
1.65
1.65
-2.36%
11,644
0.08
Jan 30, 2026
1.63
1.70
1.63
1.69
1.69
+3.17%
56,574
0.37
Rows: