Education
About Us
Working with TipRanks
Follow Us
7C Solarparken AG (DE:HRPK)
XETRA:HRPK
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.63
1.70
1.63
1.69
1.69
+3.17%
56,574
0.37
Jan 29, 2026
1.70
1.70
1.62
1.64
1.64
-1.56%
18,268
0.12
Jan 28, 2026
1.66
1.70
1.66
1.67
1.67
-1.88%
29,899
0.19
Jan 27, 2026
1.67
1.70
1.66
1.70
1.70
+2.66%
54,372
0.34
Jan 26, 2026
1.63
1.66
1.63
1.65
1.65
+0.85%
149,415
0.93
Jan 23, 2026
1.65
1.65
1.62
1.64
1.64
+1.11%
52,754
0.33
Jan 22, 2026
1.60
1.64
1.60
1.62
1.62
+0.50%
128,202
0.80
Jan 21, 2026
1.58
1.62
1.58
1.61
1.61
+0.88%
108,679
0.66
Jan 20, 2026
1.60
1.61
1.58
1.60
1.60
-0.37%
76,228
0.46
Jan 19, 2026
1.63
1.63
1.60
1.61
1.61
-2.90%
36,076
0.21
Jan 16, 2026
1.58
1.65
1.58
1.65
1.65
+0.85%
105,731
0.62
Jan 15, 2026
1.64
1.64
1.60
1.64
1.64
+0.86%
102,495
0.59
Jan 14, 2026
1.57
1.63
1.57
1.63
1.63
+2.26%
168,031
0.98
Jan 13, 2026
1.54
1.60
1.52
1.59
1.59
+3.92%
194,732
1.15
Jan 12, 2026
1.58
1.63
1.51
1.53
1.53
-2.42%
2,666,189
20.77
Jan 09, 2026
1.57
1.58
1.56
1.57
1.57
0.00%
29,352
0.23
Jan 08, 2026
1.57
1.58
1.56
1.57
1.57
0.00%
33,224
0.25
Jan 07, 2026
1.56
1.59
1.56
1.57
1.57
-0.88%
6,645
0.05
Jan 06, 2026
1.56
1.59
1.56
1.58
1.58
+0.51%
28,341
0.21
Jan 05, 2026
1.60
1.63
1.57
1.57
1.57
-4.02%
90,574
0.68
Jan 02, 2026
1.61
1.68
1.61
1.64
1.64
+1.11%
45,796
0.34
Jan 01, 2026
1.62
1.64
1.59
1.62
1.62
0.00%
0
0.00
Dec 31, 2025
1.62
1.64
1.59
1.62
1.62
0.00%
0
0.00
Dec 30, 2025
1.60
1.64
1.59
1.62
1.62
+1.63%
45,849
0.33
Dec 29, 2025
1.56
1.60
1.56
1.60
1.60
+2.57%
105,105
0.76
Dec 26, 2025
1.56
1.58
1.54
1.56
1.56
0.00%
0
0.00
Dec 25, 2025
1.56
1.58
1.54
1.56
1.56
0.00%
0
0.00
Dec 24, 2025
1.56
1.58
1.54
1.56
1.56
0.00%
0
0.00
Dec 23, 2025
1.54
1.58
1.54
1.56
1.56
-0.26%
115,276
0.81
Dec 22, 2025
1.54
1.56
1.54
1.56
1.56
+2.43%
82,519
0.59
Dec 19, 2025
1.53
1.56
1.52
1.52
1.52
-1.99%
260,238
1.87
Dec 18, 2025
1.53
1.55
1.53
1.55
1.55
+0.65%
102,985
0.73
Dec 17, 2025
1.57
1.57
1.53
1.54
1.54
-1.15%
153,005
1.09
Dec 16, 2025
1.56
1.57
1.55
1.56
1.56
-0.38%
63,695
0.45
Dec 15, 2025
1.57
1.58
1.56
1.57
1.57
-0.25%
75,494
0.54
Dec 12, 2025
1.57
1.58
1.56
1.57
1.57
+0.77%
170,892
1.22
Dec 11, 2025
1.57
1.60
1.56
1.56
1.56
-2.38%
93,637
0.67
Dec 10, 2025
1.60
1.63
1.56
1.60
1.60
-0.13%
153,616
1.11
Dec 09, 2025
1.64
1.64
1.60
1.60
1.60
-1.36%
27,512
0.20
Dec 08, 2025
1.65
1.65
1.60
1.62
1.62
-1.22%
283,235
2.09
Dec 05, 2025
1.65
1.67
1.64
1.64
1.64
-1.20%
41,613
0.31
Dec 04, 2025
1.67
1.67
1.66
1.66
1.66
-0.48%
21,970
0.16
Dec 03, 2025
1.65
1.70
1.65
1.67
1.67
-0.36%
88,267
0.66
Dec 02, 2025
1.65
1.68
1.65
1.68
1.68
+0.60%
22,241
0.17
Dec 01, 2025
1.69
1.69
1.66
1.67
1.67
-1.88%
87,691
0.66
Nov 28, 2025
1.66
1.70
1.66
1.70
1.70
+1.92%
115,305
0.87
Nov 27, 2025
1.65
1.67
1.64
1.67
1.67
+0.73%
114,596
0.88
Nov 26, 2025
1.67
1.67
1.65
1.65
1.65
-0.12%
232,990
1.83
Nov 25, 2025
1.67
1.67
1.65
1.66
1.66
-0.90%
97,061
0.77
Nov 24, 2025
1.72
1.72
1.65
1.67
1.67
-0.30%
82,513
0.66
Rows: