7C Solarparken AG (DE:HRPK)
XETRA:HRPK
Want to see DE:HRPK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.86
1.92
1.86
1.92
1.92
+0.26%
23,295
0.40
May 21, 2026
1.88
1.92
1.87
1.92
1.92
+1.86%
22,001
0.38
May 20, 2026
1.89
1.92
1.87
1.88
1.88
+0.53%
75,533
1.31
May 19, 2026
1.87
1.94
1.86
1.87
1.87
-2.86%
70,053
1.22
May 18, 2026
1.85
1.93
1.85
1.93
1.93
+2.67%
75,378
1.33
May 15, 2026
1.85
1.88
1.85
1.88
1.88
+0.54%
8,428
0.15
May 14, 2026
1.85
1.88
1.85
1.87
1.87
+0.81%
24,341
0.43
May 13, 2026
1.91
1.91
1.85
1.85
1.85
-2.12%
31,819
0.56
May 12, 2026
1.88
1.89
1.86
1.89
1.89
+1.89%
15,033
0.26
May 11, 2026
1.90
1.90
1.86
1.86
1.86
+0.82%
39,340
0.68
May 08, 2026
1.86
1.88
1.84
1.84
1.84
-1.08%
32,729
0.57
May 07, 2026
1.89
1.89
1.84
1.86
1.86
-1.33%
16,781
0.29
May 06, 2026
1.89
1.90
1.86
1.89
1.89
0.00%
55,175
0.96
May 05, 2026
1.89
1.90
1.89
1.89
1.89
-0.26%
17,215
0.30
May 04, 2026
1.91
1.91
1.88
1.89
1.89
+0.53%
132,407
2.36
May 01, 2026
1.88
1.90
1.88
1.88
1.88
0.00%
0
0.00
Apr 30, 2026
1.89
1.90
1.88
1.88
1.88
-0.27%
190,974
3.55
Apr 29, 2026
1.89
1.90
1.88
1.89
1.89
-0.26%
50,018
0.93
Apr 28, 2026
1.86
1.90
1.86
1.89
1.89
+2.44%
103,955
1.98
Apr 27, 2026
1.84
1.86
1.79
1.85
1.85
+2.22%
61,236
1.18
Apr 24, 2026
1.77
1.81
1.76
1.81
1.81
+2.56%
26,566
0.51
Apr 23, 2026
1.82
1.82
1.76
1.76
1.76
-1.40%
26,671
0.49
Apr 22, 2026
1.83
1.83
1.78
1.79
1.79
-0.83%
21,716
0.40
Apr 21, 2026
1.79
1.83
1.77
1.80
1.80
+1.69%
53,437
0.95
Apr 20, 2026
1.88
1.88
1.77
1.77
1.77
-2.75%
84,553
1.50
Apr 17, 2026
1.84
1.88
1.82
1.82
1.82
-0.82%
46,033
0.81
Apr 16, 2026
1.85
1.87
1.82
1.84
1.84
-1.08%
30,198
0.53
Apr 15, 2026
1.86
1.88
1.84
1.86
1.86
+3.63%
35,166
0.60
Apr 14, 2026
1.81
1.81
1.78
1.79
1.79
+0.85%
39,058
0.66
Apr 13, 2026
1.81
1.81
1.76
1.78
1.78
-0.56%
77,501
1.28
Apr 10, 2026
1.78
1.80
1.77
1.79
1.79
+2.88%
78,785
1.26
Apr 09, 2026
1.77
1.78
1.73
1.74
1.74
-1.98%
39,593
0.38
Apr 08, 2026
1.78
1.82
1.73
1.77
1.77
+2.31%
78,190
0.76
Apr 07, 2026
1.74
1.75
1.73
1.73
1.73
+0.46%
71,586
0.70
Apr 06, 2026
1.72
1.80
1.72
1.72
1.72
0.00%
0
0.00
Apr 03, 2026
1.72
1.80
1.72
1.72
1.72
0.00%
0
0.00
Apr 02, 2026
1.80
1.80
1.72
1.72
1.72
-0.23%
6,110
0.06
Apr 01, 2026
1.84
1.84
1.72
1.73
1.73
-1.82%
30,368
0.29
Mar 31, 2026
1.80
1.83
1.76
1.76
1.76
-2.55%
24,135
0.23
Mar 30, 2026
1.80
1.84
1.80
1.80
1.80
+2.15%
69,222
0.67
Mar 27, 2026
1.66
1.82
1.66
1.77
1.77
+6.13%
118,512
1.16
Mar 26, 2026
1.66
1.68
1.66
1.66
1.66
-0.60%
22,202
0.21
Mar 25, 2026
1.71
1.71
1.66
1.67
1.67
+0.72%
93,941
0.92
Mar 24, 2026
1.72
1.72
1.66
1.66
1.66
-3.15%
32,234
0.32
Mar 23, 2026
1.67
1.72
1.65
1.72
1.72
+3.87%
95,171
0.95
Mar 20, 2026
1.67
1.69
1.65
1.65
1.65
-1.31%
103,440
1.03
Mar 19, 2026
1.68
1.68
1.65
1.67
1.67
+2.57%
77,092
0.77
Mar 18, 2026
1.63
1.65
1.63
1.63
1.63
+0.12%
18,931
0.18
Mar 17, 2026
1.63
1.65
1.63
1.63
1.63
0.00%
14,971
0.14
Mar 16, 2026
1.68
1.68
1.63
1.63
1.63
-3.55%
45,849
0.43
Rows: