Oruka Therapeutics (DE:HQ1)
FRANKFURT:HQ1
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
54.50
54.50
54.50
54.50
54.50
+13.54%
18
1.13
Apr 07, 2026
48.00
48.00
48.00
48.00
48.00
+10.60%
0
0.00
Apr 06, 2026
43.40
43.40
42.80
43.40
43.40
0.00%
0
0.00
Apr 03, 2026
43.40
43.40
42.80
43.40
43.40
0.00%
0
0.00
Apr 02, 2026
42.80
43.40
42.80
43.40
43.40
+3.83%
8
0.50
Apr 01, 2026
41.80
41.80
41.80
41.80
41.80
+7.73%
0
0.00
Mar 31, 2026
38.80
38.80
38.80
38.80
38.80
+2.65%
0
0.00
Mar 30, 2026
37.80
37.80
37.80
37.80
37.80
-2.58%
0
0.00
Mar 27, 2026
38.80
38.80
38.80
38.80
38.80
+3.19%
0
0.00
Mar 26, 2026
37.60
37.60
37.60
37.60
37.60
+10.59%
0
0.00
Mar 25, 2026
34.00
34.00
34.00
34.00
34.00
-3.95%
0
0.00
Mar 24, 2026
35.40
35.40
35.40
35.40
35.40
+6.63%
0
0.00
Mar 23, 2026
33.20
34.00
33.20
33.20
33.20
0.00%
0
0.00
Mar 20, 2026
33.20
33.20
33.20
33.20
33.20
-4.60%
0
0.00
Mar 19, 2026
34.80
34.80
34.80
34.80
34.80
-2.25%
0
0.00
Mar 18, 2026
35.60
35.60
35.60
35.60
35.60
-1.11%
0
0.00
Mar 17, 2026
36.00
36.00
36.00
36.00
36.00
+5.88%
0
0.00
Mar 16, 2026
34.00
34.00
34.00
34.00
34.00
+25.00%
0
0.00
Mar 13, 2026
27.20
27.20
27.20
27.20
27.20
-7.48%
0
0.00
Mar 12, 2026
29.40
29.40
29.40
29.40
29.40
+2.08%
0
0.00
Mar 11, 2026
28.80
28.80
28.80
28.80
28.80
+0.70%
0
0.00
Mar 10, 2026
28.60
28.60
28.60
28.60
28.60
+0.70%
0
0.00
Mar 09, 2026
28.40
28.40
28.40
28.40
28.40
+1.43%
0
0.00
Mar 06, 2026
28.00
28.00
28.00
28.00
28.00
-4.76%
0
0.00
Mar 05, 2026
29.40
29.40
29.40
29.40
29.40
+6.52%
0
0.00
Mar 04, 2026
27.60
27.60
27.60
27.60
27.60
-2.82%
0
0.00
Mar 03, 2026
28.40
28.40
28.40
28.40
28.40
-1.39%
0
0.00
Mar 02, 2026
28.80
28.80
28.80
28.80
28.80
+1.41%
0
0.00
Feb 27, 2026
28.40
28.40
28.40
28.40
28.40
-2.74%
0
0.00
Feb 26, 2026
29.20
29.20
29.20
29.20
29.20
-0.68%
0
0.00
Feb 25, 2026
29.40
29.40
29.40
29.40
29.40
+5.76%
0
0.00
Feb 24, 2026
27.80
27.80
27.80
27.80
27.80
+3.73%
0
0.00
Feb 23, 2026
26.80
26.80
26.80
26.80
26.80
-0.74%
0
0.00
Feb 20, 2026
27.00
27.00
27.00
27.00
27.00
+0.75%
0
0.00
Feb 19, 2026
26.80
26.80
26.80
26.80
26.80
-1.47%
0
0.00
Feb 18, 2026
27.20
27.20
27.20
27.20
27.20
+1.49%
0
0.00
Feb 17, 2026
26.80
26.80
26.80
26.80
26.80
+0.75%
0
0.00
Feb 16, 2026
26.60
26.60
26.60
26.60
26.60
-1.48%
0
0.00
Feb 13, 2026
27.00
27.00
27.00
27.00
27.00
+1.50%
0
0.00
Feb 12, 2026
26.60
26.60
26.60
26.60
26.60
-1.48%
0
0.00
Feb 11, 2026
27.00
27.00
27.00
27.00
27.00
-1.46%
0
0.00
Feb 10, 2026
27.40
27.40
27.40
27.40
27.40
+0.74%
0
0.00
Feb 09, 2026
27.20
27.20
27.20
27.20
27.20
+4.62%
0
0.00
Feb 06, 2026
26.00
26.00
26.00
26.00
26.00
-3.70%
0
0.00
Feb 05, 2026
27.40
27.40
27.00
27.00
27.00
-5.59%
1,000
19.55
Feb 04, 2026
28.60
28.60
28.60
28.60
28.60
+0.70%
0
0.00
Feb 03, 2026
28.40
28.40
28.40
28.40
28.40
+0.71%
0
0.00
Feb 02, 2026
28.20
28.20
28.20
28.20
28.20
-2.76%
0
0.00
Jan 30, 2026
29.00
29.00
29.00
29.00
29.00
+1.40%
0
0.00
Jan 29, 2026
28.60
28.60
28.60
28.60
28.60
+0.70%
0
0.00
Rows: