Hokuetsu Corporation (DE:HPE)
FRANKFURT:HPE
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
5.10
5.10
5.10
5.10
5.10
+2.41%
0
0.00
Apr 07, 2026
4.98
4.98
4.98
4.98
4.98
-1.39%
0
0.00
Apr 06, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Apr 03, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Apr 02, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Apr 01, 2026
5.10
5.10
5.10
5.10
5.10
+3.24%
0
0.00
Mar 31, 2026
4.94
4.94
4.94
4.94
4.94
+1.65%
0
0.00
Mar 30, 2026
4.86
4.86
4.86
4.86
4.86
+3.23%
0
0.00
Mar 27, 2026
4.78
4.78
4.78
4.78
4.71
0.00%
0
0.00
Mar 26, 2026
4.78
4.78
4.78
4.78
4.71
-2.06%
0
0.00
Mar 25, 2026
4.88
4.88
4.88
4.88
4.81
+0.42%
0
0.00
Mar 24, 2026
4.86
4.86
4.86
4.86
4.79
-1.22%
0
0.00
Mar 23, 2026
4.92
4.92
4.92
4.92
4.85
-5.39%
0
0.00
Mar 20, 2026
5.20
5.20
5.20
5.20
5.12
0.00%
0
0.00
Mar 19, 2026
5.20
5.20
5.20
5.20
5.12
-5.46%
0
0.00
Mar 18, 2026
5.50
5.50
5.50
5.50
5.42
+0.93%
0
0.00
Mar 17, 2026
5.45
5.45
5.45
5.45
5.37
0.00%
0
0.00
Mar 16, 2026
5.45
5.45
5.45
5.45
5.37
0.00%
0
0.00
Mar 13, 2026
5.45
5.45
5.45
5.45
5.37
+0.92%
0
0.00
Mar 12, 2026
5.40
5.40
5.40
5.40
5.32
-1.83%
0
0.00
Mar 11, 2026
5.50
5.50
5.50
5.50
5.42
+1.86%
0
0.00
Mar 10, 2026
5.40
5.40
5.40
5.40
5.32
0.00%
0
0.00
Mar 09, 2026
5.40
5.40
5.40
5.40
5.32
-0.91%
0
0.00
Mar 06, 2026
5.45
5.45
5.45
5.45
5.37
-1.81%
0
0.00
Mar 05, 2026
5.55
5.55
5.55
5.55
5.47
+1.84%
0
0.00
Mar 04, 2026
5.45
5.45
5.45
5.45
5.37
0.00%
0
0.00
Mar 03, 2026
5.45
5.45
5.45
5.45
5.37
-2.68%
0
0.00
Mar 02, 2026
5.60
5.60
5.60
5.60
5.52
0.00%
0
0.00
Feb 27, 2026
5.60
5.60
5.60
5.60
5.52
+4.67%
0
0.00
Feb 26, 2026
5.35
5.35
5.35
5.35
5.27
+0.94%
0
0.00
Feb 25, 2026
5.30
5.30
5.30
5.30
5.22
+0.97%
0
0.00
Feb 24, 2026
5.25
5.25
5.25
5.25
5.17
+6.27%
0
0.00
Feb 23, 2026
4.94
4.94
4.94
4.94
4.87
-0.80%
0
0.00
Feb 20, 2026
4.98
4.98
4.98
4.98
4.91
-0.41%
0
0.00
Feb 19, 2026
5.00
5.00
5.00
5.00
4.93
-3.85%
0
0.00
Feb 18, 2026
5.10
5.20
5.10
5.20
5.12
+0.97%
40
0.49
Feb 17, 2026
5.15
5.15
5.15
5.15
5.07
-2.83%
0
0.00
Feb 16, 2026
5.30
5.30
5.30
5.30
5.22
+0.97%
0
0.00
Feb 13, 2026
5.10
5.25
5.10
5.25
5.17
0.00%
195
2.48
Feb 12, 2026
5.25
5.25
5.25
5.25
5.17
0.00%
0
0.00
Feb 11, 2026
5.25
5.25
5.25
5.25
5.17
+0.96%
0
0.00
Feb 10, 2026
5.20
5.20
5.20
5.20
5.12
+2.98%
0
0.00
Feb 09, 2026
5.05
5.05
5.05
5.05
4.97
0.00%
0
0.00
Feb 06, 2026
5.05
5.05
5.05
5.05
4.97
0.00%
0
0.00
Feb 05, 2026
5.05
5.05
5.05
5.05
4.97
+0.99%
0
0.00
Feb 04, 2026
5.00
5.00
5.00
5.00
4.93
+0.80%
0
0.00
Feb 03, 2026
4.96
4.96
4.96
4.96
4.89
0.00%
0
0.00
Feb 02, 2026
4.96
4.96
4.96
4.96
4.89
+1.64%
0
0.00
Jan 30, 2026
4.88
4.88
4.88
4.88
4.81
+0.82%
0
0.00
Jan 29, 2026
4.84
4.84
4.84
4.84
4.77
-1.22%
0
0.00
Rows: