Education
About Us
Working with TipRanks
Follow Us
Hokuetsu Corporation (DE:HPE)
FRANKFURT:HPE
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
4.76
4.76
4.74
4.74
4.74
0.00%
0
0.00
Dec 25, 2025
4.76
4.76
4.74
4.74
4.74
0.00%
0
0.00
Dec 24, 2025
4.76
4.76
4.74
4.74
4.74
0.00%
0
0.00
Dec 23, 2025
4.76
4.76
4.74
4.74
4.74
-0.84%
1,000
19.27
Dec 22, 2025
4.66
4.78
4.66
4.78
4.78
+0.42%
58
1.14
Dec 19, 2025
4.76
4.76
4.76
4.76
4.76
-1.24%
0
0.00
Dec 18, 2025
4.82
4.82
4.82
4.82
4.82
+4.33%
0
0.00
Dec 17, 2025
4.70
4.70
4.62
4.62
4.62
-1.28%
3,211
∞
Dec 16, 2025
4.68
4.68
4.68
4.68
4.68
-0.85%
0
-
Dec 15, 2025
4.72
4.72
4.72
4.72
4.72
+2.16%
0
-
Dec 12, 2025
4.62
4.62
4.62
4.62
4.62
0.00%
0
-
Dec 11, 2025
4.62
4.62
4.62
4.62
4.62
0.00%
0
-
Dec 10, 2025
4.62
4.62
4.62
4.62
4.62
0.00%
0
-
Dec 09, 2025
4.62
4.62
4.62
4.62
4.62
-2.53%
0
-
Dec 08, 2025
4.74
4.74
4.74
4.74
4.74
+1.72%
0
-
Dec 05, 2025
4.66
4.66
4.66
4.66
4.66
0.00%
0
-
Dec 04, 2025
4.66
4.66
4.66
4.66
4.66
-0.43%
0
-
Dec 03, 2025
4.68
4.68
4.68
4.68
4.68
-4.10%
0
-
Dec 02, 2025
4.88
4.88
4.88
4.88
4.88
-1.21%
0
-
Dec 01, 2025
4.94
4.94
4.94
4.94
4.94
-0.80%
0
-
Nov 28, 2025
4.98
4.98
4.98
4.98
4.98
+4.21%
0
-
Nov 27, 2025
4.78
4.78
4.78
4.78
4.78
-0.85%
0
-
Nov 26, 2025
4.82
4.82
4.82
4.82
4.82
+0.86%
0
-
Nov 25, 2025
4.78
4.78
4.78
4.78
4.78
+2.12%
0
-
Nov 24, 2025
4.68
4.68
4.68
4.68
4.68
-0.85%
0
-
Nov 21, 2025
4.72
4.72
4.72
4.72
4.72
+3.96%
0
-
Nov 20, 2025
4.54
4.54
4.54
4.54
4.54
-0.87%
0
-
Nov 19, 2025
4.58
4.58
4.58
4.58
4.58
0.00%
0
-
Nov 18, 2025
4.58
4.58
4.58
4.58
4.58
-3.38%
0
-
Nov 17, 2025
4.74
4.74
4.74
4.74
4.74
+2.16%
0
-
Nov 14, 2025
4.64
4.64
4.64
4.64
4.64
-0.43%
0
-
Nov 13, 2025
4.66
4.66
4.66
4.66
4.66
+2.19%
0
-
Nov 12, 2025
4.56
4.56
4.56
4.56
4.56
-0.44%
0
-
Nov 11, 2025
4.58
4.58
4.58
4.58
4.58
-0.43%
0
-
Nov 10, 2025
4.60
4.60
4.60
4.60
4.60
-0.86%
0
-
Nov 07, 2025
4.64
4.64
4.64
4.64
4.64
+0.43%
0
-
Nov 06, 2025
4.62
4.62
4.62
4.62
4.62
-0.43%
0
-
Nov 05, 2025
4.64
4.64
4.64
4.64
4.64
-1.28%
0
-
Nov 04, 2025
4.70
4.70
4.70
4.70
4.70
+3.07%
0
-
Nov 03, 2025
4.56
4.56
4.56
4.56
4.56
+1.33%
0
-
Oct 31, 2025
4.50
4.50
4.50
4.50
4.50
-1.75%
0
-
Oct 30, 2025
4.58
4.58
4.58
4.58
4.58
-1.72%
0
-
Oct 29, 2025
4.66
4.66
4.66
4.66
4.66
-13.70%
0
-
Oct 28, 2025
5.40
5.40
5.40
5.40
5.40
-1.82%
0
-
Oct 27, 2025
5.50
5.50
5.50
5.50
5.50
0.00%
0
-
Oct 24, 2025
5.50
5.50
5.50
5.50
5.50
-0.90%
0
-
Oct 23, 2025
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Oct 22, 2025
5.55
5.55
5.55
5.55
5.55
+1.83%
0
-
Oct 21, 2025
5.45
5.45
5.45
5.45
5.45
0.00%
0
-
Oct 20, 2025
5.45
5.45
5.45
5.45
5.45
-0.91%
0
-
Rows: