Education
About Us
Working with TipRanks
Follow Us
Harbin Electric Co. Ltd. Class H (DE:HP6H)
FRANKFURT:HP6H
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.79
1.79
1.75
1.75
1.75
+4.79%
485
0.25
Dec 22, 2025
1.72
1.74
1.67
1.67
1.67
-4.02%
11,175
6.26
Dec 19, 2025
1.70
1.74
1.70
1.74
1.74
+4.19%
120
0.06
Dec 18, 2025
1.66
1.71
1.66
1.67
1.67
-2.91%
825
0.44
Dec 17, 2025
1.67
1.72
1.67
1.72
1.72
+2.38%
4,830
2.67
Dec 16, 2025
1.65
1.68
1.65
1.68
1.68
-1.18%
555
0.31
Dec 15, 2025
1.71
1.74
1.70
1.70
1.70
-3.41%
1,530
0.79
Dec 12, 2025
1.72
1.76
1.71
1.76
1.76
+14.29%
9,552
5.35
Dec 11, 2025
1.54
1.54
1.54
1.54
1.54
-0.65%
0
0.00
Dec 10, 2025
1.55
1.55
1.55
1.55
1.55
+0.65%
0
0.00
Dec 09, 2025
1.52
1.54
1.50
1.54
1.54
-4.94%
8,045
4.73
Dec 08, 2025
1.56
1.62
1.56
1.62
1.62
-1.82%
320
0.19
Dec 05, 2025
1.61
1.65
1.61
1.65
1.65
+7.14%
1,630
0.98
Dec 04, 2025
1.49
1.54
1.49
1.54
1.54
+3.36%
2,644
1.51
Dec 03, 2025
1.49
1.53
1.49
1.49
1.49
-2.61%
410
0.23
Dec 02, 2025
1.53
1.53
1.53
1.53
1.53
-1.92%
1,120
0.64
Dec 01, 2025
1.52
1.56
1.52
1.56
1.56
-2.50%
1,529
0.89
Nov 28, 2025
1.56
1.60
1.56
1.60
1.60
+4.58%
315
0.18
Nov 27, 2025
1.54
1.54
1.53
1.53
1.53
+2.00%
940
0.55
Nov 26, 2025
1.50
1.50
1.50
1.50
1.50
-2.60%
330
0.19
Nov 25, 2025
1.50
1.54
1.50
1.54
1.54
+4.05%
9,787
6.34
Nov 24, 2025
1.48
1.48
1.48
1.48
1.48
+1.37%
0
0.00
Nov 21, 2025
1.46
1.46
1.46
1.46
1.46
-9.88%
1,000
0.65
Nov 20, 2025
1.59
1.62
1.59
1.62
1.62
+3.18%
2,410
1.62
Nov 19, 2025
1.52
1.57
1.52
1.57
1.57
+5.37%
145
0.10
Nov 18, 2025
1.49
1.49
1.49
1.49
1.49
-8.59%
0
0.00
Nov 17, 2025
1.61
1.63
1.60
1.63
1.63
-0.61%
1,536
1.05
Nov 14, 2025
1.64
1.64
1.64
1.64
1.64
-5.75%
0
0.00
Nov 13, 2025
1.72
1.74
1.72
1.74
1.74
+2.35%
903
0.62
Nov 12, 2025
1.63
1.70
1.63
1.70
1.70
0.00%
410
0.28
Nov 11, 2025
1.65
1.70
1.65
1.70
1.70
+3.03%
7,407
5.51
Nov 10, 2025
1.61
1.65
1.61
1.65
1.65
+3.12%
180
0.13
Nov 07, 2025
1.58
1.60
1.58
1.60
1.60
-1.84%
1,320
1.00
Nov 06, 2025
1.63
1.63
1.63
1.63
1.63
-2.40%
0
0.00
Nov 05, 2025
1.59
1.67
1.59
1.67
1.67
+9.15%
8,402
7.07
Nov 04, 2025
1.49
1.53
1.49
1.53
1.53
+3.38%
260
0.22
Nov 03, 2025
1.47
1.48
1.47
1.48
1.48
+4.96%
2,068
1.79
Oct 31, 2025
1.41
1.41
1.41
1.41
1.41
-4.08%
0
0.00
Oct 30, 2025
1.45
1.47
1.45
1.47
1.47
-1.34%
4,353
4.02
Oct 29, 2025
1.44
1.49
1.44
1.49
1.49
+4.20%
218
0.20
Oct 28, 2025
1.43
1.43
1.43
1.43
1.43
-3.38%
0
0.00
Oct 27, 2025
1.46
1.48
1.46
1.48
1.48
+13.85%
406
0.38
Oct 24, 2025
1.30
1.30
1.30
1.30
1.30
+4.84%
0
0.00
Oct 23, 2025
1.24
1.24
1.24
1.24
1.24
-8.82%
0
0.00
Oct 22, 2025
1.35
1.36
1.35
1.36
1.36
+0.74%
559
0.50
Oct 21, 2025
1.35
1.35
1.35
1.35
1.35
+3.85%
0
0.00
Oct 20, 2025
1.27
1.30
1.27
1.30
1.30
+0.78%
1,300
1.15
Oct 17, 2025
1.29
1.29
1.29
1.29
1.29
-8.51%
1,000
0.65
Oct 16, 2025
1.35
1.41
1.35
1.41
1.41
+4.44%
8,720
6.15
Oct 15, 2025
1.35
1.35
1.35
1.35
1.35
-1.46%
0
0.00
Rows: