Education
About Us
Working with TipRanks
Follow Us
Harbin Electric Co. Ltd. Class H (DE:HP6H)
FRANKFURT:HP6H
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.52
2.52
2.48
2.48
2.48
-3.13%
1,100
0.26
Mar 19, 2026
2.56
2.56
2.56
2.56
2.56
-7.91%
0
0.00
Mar 18, 2026
2.82
2.82
2.78
2.78
2.78
+7.75%
150
0.03
Mar 17, 2026
2.56
2.58
2.56
2.58
2.58
-3.73%
6,000
1.38
Mar 16, 2026
2.68
2.68
2.68
2.68
2.68
+3.08%
0
0.00
Mar 13, 2026
2.60
2.60
2.60
2.60
2.60
-2.26%
0
0.00
Mar 12, 2026
2.66
2.68
2.66
2.66
2.66
-2.92%
350
0.08
Mar 11, 2026
2.74
2.74
2.74
2.74
2.74
-1.44%
0
0.00
Mar 10, 2026
2.76
2.78
2.76
2.78
2.78
+2.96%
9,129
2.04
Mar 09, 2026
2.66
2.70
2.66
2.70
2.70
-9.40%
3,157
0.71
Mar 06, 2026
2.98
2.98
2.98
2.98
2.98
-4.49%
500
0.11
Mar 05, 2026
3.08
3.12
3.08
3.12
3.12
+9.09%
1,893
0.42
Mar 04, 2026
2.84
2.86
2.84
2.86
2.86
+2.88%
236
0.05
Mar 03, 2026
2.82
2.82
2.78
2.78
2.78
-6.08%
400
0.09
Mar 02, 2026
3.04
3.04
2.96
2.96
2.96
-3.90%
5,225
1.16
Feb 27, 2026
3.04
3.08
3.04
3.08
3.08
+1.32%
1,708
0.38
Feb 26, 2026
3.00
3.06
3.00
3.04
3.04
+4.83%
6,190
1.40
Feb 25, 2026
2.82
2.90
2.82
2.90
2.90
+2.84%
55,620
15.74
Feb 24, 2026
2.76
2.88
2.76
2.82
2.82
+2.17%
20,496
6.36
Feb 23, 2026
2.62
2.76
2.62
2.76
2.76
+6.98%
13,711
4.55
Feb 20, 2026
2.56
2.58
2.56
2.58
2.58
+2.38%
408
0.13
Feb 19, 2026
2.48
2.52
2.48
2.52
2.52
0.00%
2,000
0.64
Feb 18, 2026
2.46
2.52
2.46
2.52
2.52
+0.80%
3,286
1.06
Feb 17, 2026
2.48
2.50
2.48
2.50
2.50
-2.34%
450
0.14
Feb 16, 2026
2.44
2.58
2.44
2.56
2.56
+4.07%
17,055
5.97
Feb 13, 2026
2.40
2.46
2.40
2.46
2.46
-4.65%
292
0.10
Feb 12, 2026
2.56
2.58
2.56
2.58
2.58
+12.17%
1,142
0.40
Feb 11, 2026
2.24
2.30
2.24
2.30
2.30
-2.54%
1,077
0.38
Feb 10, 2026
2.32
2.36
2.32
2.36
2.36
+6.31%
7,255
2.65
Feb 09, 2026
2.24
2.28
2.22
2.22
2.22
+5.71%
2,358
0.87
Feb 06, 2026
2.06
2.10
2.06
2.10
2.10
+0.96%
345
0.12
Feb 05, 2026
2.10
2.10
2.08
2.08
2.08
-2.80%
1,177
0.42
Feb 04, 2026
2.14
2.14
2.14
2.14
2.14
-4.46%
0
0.00
Feb 03, 2026
2.20
2.24
2.20
2.24
2.24
+8.74%
5,210
1.90
Feb 02, 2026
2.06
2.06
2.02
2.06
2.06
-3.74%
7,076
2.56
Jan 30, 2026
2.10
2.14
2.10
2.14
2.14
+0.94%
150
0.05
Jan 29, 2026
2.08
2.12
2.08
2.12
2.12
-3.64%
2,000
0.72
Jan 28, 2026
2.14
2.20
2.14
2.20
2.20
+1.85%
1,438
0.52
Jan 27, 2026
2.14
2.16
2.14
2.16
2.16
+3.85%
2,315
0.83
Jan 26, 2026
2.04
2.08
2.04
2.08
2.08
-0.95%
3,585
1.32
Jan 23, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
6,758
2.58
Jan 22, 2026
2.06
2.12
2.06
2.12
2.12
-4.50%
3,707
1.45
Jan 21, 2026
2.16
2.22
2.16
2.22
2.22
+0.91%
16,529
7.18
Jan 20, 2026
2.18
2.20
2.18
2.20
2.20
-0.90%
1,367
0.60
Jan 19, 2026
2.16
2.22
2.16
2.22
2.22
+5.71%
556
0.24
Jan 16, 2026
2.06
2.10
2.06
2.10
2.10
+6.06%
1,370
0.61
Jan 15, 2026
1.94
1.98
1.94
1.98
1.98
0.00%
166
0.07
Jan 14, 2026
1.97
1.98
1.97
1.98
1.98
-1.00%
2,145
0.95
Jan 13, 2026
1.93
2.00
1.93
2.00
2.00
-1.96%
20,331
9.81
Jan 12, 2026
2.02
2.04
2.02
2.04
2.04
+4.08%
560
0.27
Rows: