Education
About Us
Working with TipRanks
Follow Us
HolidayCheck Group AG (DE:HOC)
HAMBURG:HOC
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
0
0.00
Mar 13, 2026
4.56
4.56
4.56
4.56
4.56
-2.56%
0
0.00
Mar 12, 2026
4.54
4.68
4.54
4.68
4.68
-0.43%
8,085
6.96
Mar 11, 2026
4.52
4.70
4.52
4.70
4.70
+1.73%
2,249
1.15
Mar 10, 2026
4.62
4.62
4.62
4.62
4.62
-0.43%
1,125
0.57
Mar 09, 2026
4.62
4.64
4.62
4.64
4.64
+0.43%
400
0.20
Mar 06, 2026
4.62
4.62
4.62
4.62
4.62
-0.43%
0
0.00
Mar 05, 2026
4.62
4.64
4.62
4.64
4.64
+2.65%
37
0.02
Mar 04, 2026
4.52
4.52
4.52
4.52
4.52
-7.76%
0
0.00
Mar 03, 2026
4.60
4.90
4.60
4.90
4.90
+6.52%
6,679
3.34
Mar 02, 2026
4.20
4.60
4.00
4.60
4.60
-1.71%
6,244
3.21
Feb 27, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Feb 26, 2026
4.68
4.70
4.68
4.68
4.68
0.00%
285
0.15
Feb 25, 2026
4.68
4.68
4.68
4.68
4.68
-0.43%
0
0.00
Feb 24, 2026
4.70
4.82
4.68
4.70
4.70
-2.49%
3,021
1.59
Feb 23, 2026
4.70
4.82
4.70
4.82
4.82
+2.99%
250
0.13
Feb 20, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
2,650
1.42
Feb 19, 2026
4.68
4.68
4.68
4.68
4.68
-1.27%
2,350
1.28
Feb 18, 2026
4.74
4.76
4.74
4.74
4.74
0.00%
202
0.11
Feb 17, 2026
4.74
4.74
4.74
4.74
4.74
-2.07%
70
0.04
Feb 16, 2026
4.72
4.74
4.72
4.74
4.74
-2.07%
462
0.24
Feb 13, 2026
4.76
4.84
4.76
4.84
4.84
+1.68%
2,150
1.15
Feb 12, 2026
4.76
4.76
4.76
4.76
4.76
-0.42%
0
0.00
Feb 11, 2026
4.72
4.78
4.72
4.78
4.78
+0.84%
70
0.04
Feb 10, 2026
4.70
4.88
4.70
4.72
4.72
-0.42%
4,070
2.24
Feb 09, 2026
4.72
4.74
4.70
4.74
4.74
+0.85%
343
0.19
Feb 06, 2026
4.68
4.70
4.68
4.70
4.70
+0.43%
202
0.11
Feb 05, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
3,940
2.20
Feb 04, 2026
4.68
4.70
4.68
4.68
4.68
-0.43%
380
0.21
Feb 03, 2026
4.68
4.70
4.68
4.70
4.70
+0.43%
1,425
0.80
Feb 02, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Jan 30, 2026
4.66
4.74
4.66
4.68
4.68
+0.43%
1,595
0.89
Jan 29, 2026
4.66
4.66
4.66
4.66
4.66
-0.85%
140
0.08
Jan 28, 2026
4.70
4.70
4.66
4.70
4.70
+1.29%
5,698
3.26
Jan 27, 2026
4.62
4.64
4.62
4.64
4.64
0.00%
90
0.05
Jan 26, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
452
0.23
Jan 23, 2026
4.62
4.86
4.62
4.64
4.64
+0.43%
3,000
1.55
Jan 22, 2026
4.62
4.62
4.62
4.62
4.62
-0.43%
427
0.22
Jan 21, 2026
4.64
4.64
4.64
4.64
4.64
+0.43%
590
0.30
Jan 20, 2026
4.62
4.62
4.62
4.62
4.62
-1.70%
1,270
0.66
Jan 19, 2026
4.70
4.70
4.70
4.70
4.70
-0.42%
712
0.37
Jan 16, 2026
4.70
4.94
4.70
4.72
4.72
+0.85%
1,328
0.70
Jan 15, 2026
4.60
4.68
4.60
4.68
4.68
+1.74%
3,620
1.97
Jan 14, 2026
4.60
4.60
4.60
4.60
4.60
-0.43%
790
0.43
Jan 13, 2026
4.60
4.62
4.60
4.62
4.62
+0.43%
796
0.44
Jan 12, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jan 09, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
1,148
0.61
Jan 08, 2026
4.60
4.62
4.60
4.60
4.60
0.00%
325
0.17
Jan 07, 2026
4.60
4.60
4.60
4.60
4.60
-0.43%
1,020
0.54
Jan 06, 2026
4.60
4.62
4.60
4.62
4.62
+0.43%
150
0.08
Rows: