Education
About Us
Working with TipRanks
Follow Us
HolidayCheck Group AG (DE:HOC)
HAMBURG:HOC
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Dec 23, 2025
4.58
4.58
4.58
4.58
4.58
0.00%
70
0.04
Dec 22, 2025
4.56
4.58
4.56
4.58
4.58
+0.44%
366
0.19
Dec 19, 2025
4.56
4.62
4.56
4.56
4.56
0.00%
1,876
0.98
Dec 18, 2025
4.56
4.56
4.56
4.56
4.56
0.00%
360
0.19
Dec 17, 2025
4.56
4.56
4.56
4.56
4.56
-0.44%
2,432
1.28
Dec 16, 2025
4.56
4.58
4.56
4.58
4.58
+0.44%
270
0.14
Dec 15, 2025
4.56
4.56
4.56
4.56
4.56
-0.44%
491
0.26
Dec 12, 2025
4.56
4.58
4.56
4.58
4.58
+0.44%
2,070
1.11
Dec 11, 2025
4.56
4.56
4.56
4.56
4.56
0.00%
1,134
0.61
Dec 10, 2025
4.54
4.56
4.54
4.56
4.56
-1.30%
35
0.02
Dec 09, 2025
4.52
4.62
4.52
4.62
4.62
+2.21%
52,207
50.96
Dec 08, 2025
4.52
4.62
4.52
4.52
4.52
0.00%
1,645
1.65
Dec 05, 2025
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Dec 04, 2025
4.52
4.52
4.52
4.52
4.52
0.00%
332
0.33
Dec 03, 2025
4.50
4.54
4.50
4.52
4.52
+0.44%
307
0.30
Dec 02, 2025
4.58
4.60
4.50
4.50
4.50
-1.75%
4,720
5.04
Dec 01, 2025
4.52
4.58
4.52
4.58
4.58
+1.78%
4,140
4.73
Nov 28, 2025
4.52
4.52
4.50
4.50
4.50
-0.44%
2,587
2.08
Nov 27, 2025
4.50
4.52
4.50
4.52
4.52
-0.44%
50
0.04
Nov 26, 2025
4.50
4.54
4.50
4.54
4.54
+0.89%
100
0.08
Nov 25, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
140
0.09
Nov 24, 2025
4.50
4.50
4.50
4.50
4.50
-0.44%
332
0.23
Nov 21, 2025
4.50
4.52
4.50
4.52
4.52
+0.44%
262
0.18
Nov 20, 2025
4.50
4.50
4.50
4.50
4.50
-0.44%
754
0.50
Nov 19, 2025
4.50
4.52
4.50
4.52
4.52
+0.44%
130
0.08
Nov 18, 2025
4.50
4.52
4.50
4.50
4.50
+2.27%
515
0.33
Nov 17, 2025
4.40
4.40
4.40
4.40
4.40
-2.65%
0
0.00
Nov 14, 2025
4.44
4.52
4.44
4.52
4.52
+0.89%
4,325
2.91
Nov 13, 2025
4.44
4.48
4.44
4.48
4.48
+0.45%
70
0.05
Nov 12, 2025
4.40
4.46
4.40
4.46
4.46
+1.36%
67
0.04
Nov 11, 2025
4.40
4.50
4.40
4.40
4.40
-0.45%
951
0.64
Nov 10, 2025
4.40
4.42
4.40
4.42
4.42
-0.45%
70
0.05
Nov 07, 2025
4.40
4.52
4.40
4.44
4.44
+0.45%
2,012
1.22
Nov 06, 2025
4.40
4.52
4.40
4.42
4.42
0.00%
690
0.42
Nov 05, 2025
4.40
4.42
4.40
4.42
4.42
+0.45%
128
0.08
Nov 04, 2025
4.40
4.50
4.40
4.40
4.40
-0.45%
575
0.35
Nov 03, 2025
4.40
4.42
4.40
4.42
4.42
+0.45%
177
0.11
Oct 31, 2025
4.40
4.40
4.40
4.40
4.40
-0.45%
0
0.00
Oct 30, 2025
4.40
4.42
4.40
4.42
4.42
-1.34%
2,038
1.23
Oct 29, 2025
4.42
4.48
4.42
4.48
4.48
+1.82%
3,010
1.86
Oct 28, 2025
4.40
4.40
4.40
4.40
4.40
0.00%
662
0.41
Oct 27, 2025
4.34
4.42
4.32
4.40
4.40
+1.85%
15,583
11.42
Oct 24, 2025
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Oct 23, 2025
4.32
4.32
4.32
4.32
4.32
+0.93%
0
0.00
Oct 22, 2025
4.28
4.30
4.28
4.28
4.28
-2.73%
1,479
0.88
Oct 21, 2025
4.28
4.40
4.28
4.40
4.40
+2.33%
82
0.05
Oct 20, 2025
4.28
4.30
4.28
4.30
4.30
+0.47%
12
<0.01
Oct 17, 2025
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Oct 16, 2025
4.28
4.28
4.28
4.28
4.28
-0.47%
0
0.00
Rows: