tiprankstipranks
HolidayCheck Group AG (DE:HOC)
HAMBURG:HOC
Germany Market
HOC
HolidayCheck
RESEARCH TOOLSreports

HolidayCheck (HOC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
4.46
4.48
4.46
4.46
4.46
-0.89%
363
0.15
Jun 04, 2026
4.46
4.50
4.46
4.50
4.50
+0.90%
446
0.19
Jun 03, 2026
4.52
4.52
4.46
4.46
4.46
-1.33%
2,694
1.16
Jun 02, 2026
4.52
4.52
4.52
4.52
4.52
-0.44%
580
0.25
Jun 01, 2026
4.52
4.54
4.52
4.54
4.54
+0.44%
500
0.22
May 29, 2026
4.50
4.52
4.50
4.52
4.52
+0.44%
125
0.05
May 28, 2026
4.50
4.52
4.50
4.50
4.50
0.00%
222
0.09
May 27, 2026
4.42
4.50
4.42
4.50
4.50
0.00%
105
0.04
May 26, 2026
4.50
4.50
4.50
4.50
4.50
-0.88%
70
0.03
May 25, 2026
4.50
4.54
4.50
4.54
4.54
+0.89%
2,500
1.01
May 22, 2026
4.50
4.50
4.50
4.50
4.50
0.00%
3,000
1.21
May 21, 2026
4.50
4.54
4.50
4.50
4.50
0.00%
1,892
0.77
May 20, 2026
4.50
4.50
4.50
4.50
4.50
-0.44%
293
0.12
May 19, 2026
4.50
4.52
4.50
4.52
4.52
0.00%
77
0.03
May 18, 2026
4.62
4.62
4.52
4.52
4.52
-0.44%
2,575
1.04
May 15, 2026
4.54
4.64
4.54
4.54
4.54
-0.44%
195
0.08
May 14, 2026
4.54
4.56
4.54
4.56
4.56
+0.44%
225
0.09
May 13, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
May 12, 2026
4.54
4.54
4.54
4.54
4.54
-0.44%
611
0.24
May 11, 2026
4.56
4.56
4.56
4.56
4.56
-0.87%
525
0.21
May 08, 2026
4.50
4.60
4.50
4.60
4.60
+2.22%
1,441
0.57
May 07, 2026
4.50
4.50
4.50
4.50
4.50
-0.44%
140
0.05
May 06, 2026
4.50
4.52
4.50
4.52
4.52
+0.44%
10
<0.01
May 05, 2026
4.50
4.52
4.50
4.50
4.50
0.00%
1,170
0.45
May 04, 2026
4.50
4.50
4.50
4.50
4.50
-0.44%
2,365
0.92
May 01, 2026
4.52
4.52
4.50
4.52
4.52
0.00%
0
0.00
Apr 30, 2026
4.50
4.52
4.50
4.52
4.52
0.00%
165
0.06
Apr 29, 2026
4.52
4.54
4.52
4.52
4.52
-1.74%
2,073
0.81
Apr 28, 2026
4.52
4.60
4.52
4.60
4.60
+1.32%
100
0.04
Apr 27, 2026
4.54
4.54
4.52
4.54
4.54
0.00%
2,386
0.91
Apr 24, 2026
4.52
4.54
4.52
4.54
4.54
0.00%
17
<0.01
Apr 23, 2026
4.52
4.54
4.52
4.54
4.54
+0.44%
52
0.02
Apr 22, 2026
4.50
4.52
4.50
4.52
4.52
-0.44%
488
0.18
Apr 21, 2026
4.52
4.54
4.52
4.54
4.54
-1.73%
305
0.11
Apr 20, 2026
4.52
4.62
4.52
4.62
4.62
+1.76%
2,574
0.97
Apr 17, 2026
4.54
4.54
4.54
4.54
4.54
+0.44%
104
0.04
Apr 16, 2026
4.50
4.52
4.50
4.52
4.52
0.00%
36
0.01
Apr 15, 2026
4.50
4.52
4.50
4.52
4.52
-0.44%
525
0.20
Apr 14, 2026
4.56
4.56
4.54
4.54
4.54
-0.87%
2,550
0.94
Apr 13, 2026
4.52
4.58
4.52
4.58
4.58
+1.33%
2,460
0.92
Apr 10, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Apr 09, 2026
4.54
4.58
4.52
4.52
4.52
-0.44%
62,483
36.77
Apr 08, 2026
4.52
4.54
4.52
4.54
4.54
+0.44%
15
<0.01
Apr 07, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Apr 06, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Apr 03, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Apr 02, 2026
4.52
4.52
4.52
4.52
4.52
-0.44%
700
0.40
Apr 01, 2026
4.58
4.58
4.52
4.54
4.54
-2.58%
21,554
15.24
Mar 31, 2026
4.54
4.66
4.54
4.66
4.66
+2.64%
6,352
4.84
Mar 30, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Rows:
50