HolidayCheck Group AG (DE:HOC)
HAMBURG:HOC
Want to see DE:HOC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
4.56
4.60
4.56
4.56
4.56
0.00%
0
0.00
May 14, 2026
4.54
4.56
4.54
4.56
4.56
+0.44%
225
0.09
May 13, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
May 12, 2026
4.54
4.54
4.54
4.54
4.54
-0.44%
611
0.24
May 11, 2026
4.56
4.56
4.56
4.56
4.56
-0.87%
525
0.21
May 08, 2026
4.50
4.60
4.50
4.60
4.60
+2.22%
1,441
0.57
May 07, 2026
4.50
4.50
4.50
4.50
4.50
-0.44%
140
0.05
May 06, 2026
4.50
4.52
4.50
4.52
4.52
+0.44%
10
<0.01
May 05, 2026
4.50
4.52
4.50
4.50
4.50
0.00%
1,170
0.45
May 04, 2026
4.50
4.50
4.50
4.50
4.50
-0.44%
2,365
0.92
May 01, 2026
4.52
4.52
4.50
4.52
4.52
0.00%
0
0.00
Apr 30, 2026
4.50
4.52
4.50
4.52
4.52
0.00%
165
0.06
Apr 29, 2026
4.52
4.54
4.52
4.52
4.52
-1.74%
2,073
0.81
Apr 28, 2026
4.52
4.60
4.52
4.60
4.60
+1.32%
100
0.04
Apr 27, 2026
4.54
4.54
4.52
4.54
4.54
0.00%
2,386
0.91
Apr 24, 2026
4.52
4.54
4.52
4.54
4.54
0.00%
17
<0.01
Apr 23, 2026
4.52
4.54
4.52
4.54
4.54
+0.44%
52
0.02
Apr 22, 2026
4.50
4.52
4.50
4.52
4.52
-0.44%
488
0.18
Apr 21, 2026
4.52
4.54
4.52
4.54
4.54
-1.73%
305
0.11
Apr 20, 2026
4.52
4.62
4.52
4.62
4.62
+1.76%
2,574
0.97
Apr 17, 2026
4.54
4.54
4.54
4.54
4.54
+0.44%
104
0.04
Apr 16, 2026
4.50
4.52
4.50
4.52
4.52
0.00%
36
0.01
Apr 15, 2026
4.50
4.52
4.50
4.52
4.52
-0.44%
525
0.20
Apr 14, 2026
4.56
4.56
4.54
4.54
4.54
-0.87%
2,550
0.94
Apr 13, 2026
4.52
4.58
4.52
4.58
4.58
+1.33%
2,460
0.92
Apr 10, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Apr 09, 2026
4.54
4.58
4.52
4.52
4.52
-0.44%
62,483
36.77
Apr 08, 2026
4.52
4.54
4.52
4.54
4.54
+0.44%
15
<0.01
Apr 07, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Apr 06, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Apr 03, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Apr 02, 2026
4.52
4.52
4.52
4.52
4.52
-0.44%
700
0.40
Apr 01, 2026
4.58
4.58
4.52
4.54
4.54
-2.58%
21,554
15.24
Mar 31, 2026
4.54
4.66
4.54
4.66
4.66
+2.64%
6,352
4.84
Mar 30, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Mar 27, 2026
4.54
4.54
4.54
4.54
4.54
-2.16%
200
0.15
Mar 26, 2026
4.54
4.64
4.54
4.64
4.64
+1.31%
301
0.23
Mar 25, 2026
4.56
4.58
4.56
4.58
4.58
+0.44%
607
0.46
Mar 24, 2026
4.56
4.56
4.56
4.56
4.56
+0.88%
2,393
1.89
Mar 23, 2026
4.50
4.52
4.50
4.52
4.52
0.00%
1,286
1.03
Mar 20, 2026
4.60
4.60
4.52
4.52
4.52
-2.16%
4,820
4.11
Mar 19, 2026
4.56
4.62
4.56
4.62
4.62
+2.67%
351
0.30
Mar 18, 2026
4.50
4.50
4.50
4.50
4.50
-2.17%
0
0.00
Mar 17, 2026
4.60
4.62
4.60
4.60
4.60
+0.88%
1,265
1.06
Mar 16, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
0
0.00
Mar 13, 2026
4.56
4.56
4.56
4.56
4.56
-2.56%
0
0.00
Mar 12, 2026
4.54
4.68
4.54
4.68
4.68
-0.43%
8,085
7.28
Mar 11, 2026
4.52
4.70
4.52
4.70
4.70
+1.73%
2,249
2.03
Mar 10, 2026
4.62
4.62
4.62
4.62
4.62
-0.43%
1,125
1.02
Mar 09, 2026
4.62
4.64
4.62
4.64
4.64
+0.43%
400
0.36
Rows: