HolidayCheck Group AG (DE:HOC)
HAMBURG:HOC
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Apr 06, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Apr 03, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Apr 02, 2026
4.52
4.52
4.52
4.52
4.52
-0.44%
700
0.40
Apr 01, 2026
4.58
4.58
4.52
4.54
4.54
-2.58%
21,554
15.24
Mar 31, 2026
4.54
4.66
4.54
4.66
4.66
+2.64%
6,352
4.84
Mar 30, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Mar 27, 2026
4.54
4.54
4.54
4.54
4.54
-2.16%
200
0.15
Mar 26, 2026
4.54
4.64
4.54
4.64
4.64
+1.31%
301
0.23
Mar 25, 2026
4.56
4.58
4.56
4.58
4.58
+0.44%
607
0.46
Mar 24, 2026
4.56
4.56
4.56
4.56
4.56
+0.88%
2,393
1.88
Mar 23, 2026
4.50
4.52
4.50
4.52
4.52
0.00%
1,286
1.00
Mar 20, 2026
4.60
4.60
4.52
4.52
4.52
-2.16%
4,820
3.97
Mar 19, 2026
4.56
4.62
4.56
4.62
4.62
+2.67%
351
0.28
Mar 18, 2026
4.50
4.50
4.50
4.50
4.50
-2.17%
0
0.00
Mar 17, 2026
4.60
4.62
4.60
4.60
4.60
+0.88%
1,265
1.02
Mar 16, 2026
4.56
4.56
4.56
4.56
4.56
0.00%
0
0.00
Mar 13, 2026
4.56
4.56
4.56
4.56
4.56
-2.56%
0
0.00
Mar 12, 2026
4.54
4.68
4.54
4.68
4.68
-0.43%
8,085
6.96
Mar 11, 2026
4.52
4.70
4.52
4.70
4.70
+1.73%
2,249
1.15
Mar 10, 2026
4.62
4.62
4.62
4.62
4.62
-0.43%
1,125
0.57
Mar 09, 2026
4.62
4.64
4.62
4.64
4.64
+0.43%
400
0.20
Mar 06, 2026
4.62
4.62
4.62
4.62
4.62
-0.43%
0
0.00
Mar 05, 2026
4.62
4.64
4.62
4.64
4.64
+2.65%
37
0.02
Mar 04, 2026
4.52
4.52
4.52
4.52
4.52
-7.76%
0
0.00
Mar 03, 2026
4.60
4.90
4.60
4.90
4.90
+6.52%
6,679
3.34
Mar 02, 2026
4.20
4.60
4.00
4.60
4.60
-1.71%
6,244
3.21
Feb 27, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Feb 26, 2026
4.68
4.70
4.68
4.68
4.68
0.00%
285
0.15
Feb 25, 2026
4.68
4.68
4.68
4.68
4.68
-0.43%
0
0.00
Feb 24, 2026
4.70
4.82
4.68
4.70
4.70
-2.49%
3,021
1.59
Feb 23, 2026
4.70
4.82
4.70
4.82
4.82
+2.99%
250
0.13
Feb 20, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
2,650
1.42
Feb 19, 2026
4.68
4.68
4.68
4.68
4.68
-1.27%
2,350
1.28
Feb 18, 2026
4.74
4.76
4.74
4.74
4.74
0.00%
202
0.11
Feb 17, 2026
4.74
4.74
4.74
4.74
4.74
-2.07%
70
0.04
Feb 16, 2026
4.72
4.74
4.72
4.74
4.74
-2.07%
462
0.24
Feb 13, 2026
4.76
4.84
4.76
4.84
4.84
+1.68%
2,150
1.15
Feb 12, 2026
4.76
4.76
4.76
4.76
4.76
-0.42%
0
0.00
Feb 11, 2026
4.72
4.78
4.72
4.78
4.78
+0.84%
70
0.04
Feb 10, 2026
4.70
4.88
4.70
4.72
4.72
-0.42%
4,070
2.24
Feb 09, 2026
4.72
4.74
4.70
4.74
4.74
+0.85%
343
0.19
Feb 06, 2026
4.68
4.70
4.68
4.70
4.70
+0.43%
202
0.11
Feb 05, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
3,940
2.20
Feb 04, 2026
4.68
4.70
4.68
4.68
4.68
-0.43%
380
0.21
Feb 03, 2026
4.68
4.70
4.68
4.70
4.70
+0.43%
1,425
0.80
Feb 02, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Jan 30, 2026
4.66
4.74
4.66
4.68
4.68
+0.43%
1,595
0.89
Jan 29, 2026
4.66
4.66
4.66
4.66
4.66
-0.85%
140
0.08
Jan 28, 2026
4.70
4.70
4.66
4.70
4.70
+1.29%
5,698
3.26
Rows: