Education
About Us
Working with TipRanks
Follow Us
HolidayCheck Group AG (DE:HOC)
HAMBURG:HOC
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
4.70
4.94
4.70
4.72
4.72
+0.85%
1,328
0.70
Jan 15, 2026
4.60
4.68
4.60
4.68
4.68
+1.74%
3,620
1.97
Jan 14, 2026
4.60
4.60
4.60
4.60
4.60
-0.43%
790
0.43
Jan 13, 2026
4.60
4.62
4.60
4.62
4.62
+0.43%
796
0.44
Jan 12, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jan 09, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
1,148
0.61
Jan 08, 2026
4.60
4.62
4.60
4.60
4.60
0.00%
325
0.17
Jan 07, 2026
4.60
4.60
4.60
4.60
4.60
-0.43%
1,020
0.54
Jan 06, 2026
4.60
4.62
4.60
4.62
4.62
+0.43%
150
0.08
Jan 05, 2026
4.58
4.60
4.58
4.60
4.60
+0.44%
1,070
0.57
Jan 02, 2026
4.60
4.60
4.58
4.58
4.58
-0.43%
597
0.32
Dec 31, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Dec 30, 2025
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Dec 29, 2025
4.58
4.60
4.58
4.60
4.60
+0.44%
692
0.37
Dec 24, 2025
4.58
4.58
4.58
4.58
4.58
0.00%
0
0.00
Dec 23, 2025
4.58
4.58
4.58
4.58
4.58
0.00%
70
0.04
Dec 22, 2025
4.56
4.58
4.56
4.58
4.58
+0.44%
366
0.19
Dec 19, 2025
4.56
4.62
4.56
4.56
4.56
0.00%
1,876
0.98
Dec 18, 2025
4.56
4.56
4.56
4.56
4.56
0.00%
360
0.19
Dec 17, 2025
4.56
4.56
4.56
4.56
4.56
-0.44%
2,432
1.28
Dec 16, 2025
4.56
4.58
4.56
4.58
4.58
+0.44%
270
0.14
Dec 15, 2025
4.56
4.56
4.56
4.56
4.56
-0.44%
491
0.26
Dec 12, 2025
4.56
4.58
4.56
4.58
4.58
+0.44%
2,070
1.11
Dec 11, 2025
4.56
4.56
4.56
4.56
4.56
0.00%
1,134
0.61
Dec 10, 2025
4.54
4.56
4.54
4.56
4.56
-1.30%
35
0.02
Dec 09, 2025
4.52
4.62
4.52
4.62
4.62
+2.21%
52,207
50.96
Dec 08, 2025
4.52
4.62
4.52
4.52
4.52
0.00%
1,645
1.65
Dec 05, 2025
4.52
4.52
4.52
4.52
4.52
0.00%
0
0.00
Dec 04, 2025
4.52
4.52
4.52
4.52
4.52
0.00%
332
0.33
Dec 03, 2025
4.50
4.54
4.50
4.52
4.52
+0.44%
307
0.30
Dec 02, 2025
4.58
4.60
4.50
4.50
4.50
-1.75%
4,720
5.04
Dec 01, 2025
4.52
4.58
4.52
4.58
4.58
+1.78%
4,140
4.73
Nov 28, 2025
4.52
4.52
4.50
4.50
4.50
-0.44%
2,587
2.08
Nov 27, 2025
4.50
4.52
4.50
4.52
4.52
-0.44%
50
0.04
Nov 26, 2025
4.50
4.54
4.50
4.54
4.54
+0.89%
100
0.08
Nov 25, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
140
0.09
Nov 24, 2025
4.50
4.50
4.50
4.50
4.50
-0.44%
332
0.23
Nov 21, 2025
4.50
4.52
4.50
4.52
4.52
+0.44%
262
0.18
Nov 20, 2025
4.50
4.50
4.50
4.50
4.50
-0.44%
754
0.50
Nov 19, 2025
4.50
4.52
4.50
4.52
4.52
+0.44%
130
0.08
Nov 18, 2025
4.50
4.52
4.50
4.50
4.50
+2.27%
515
0.33
Nov 17, 2025
4.40
4.40
4.40
4.40
4.40
-2.65%
0
0.00
Nov 14, 2025
4.44
4.52
4.44
4.52
4.52
+0.89%
4,325
2.91
Nov 13, 2025
4.44
4.48
4.44
4.48
4.48
+0.45%
70
0.05
Nov 12, 2025
4.40
4.46
4.40
4.46
4.46
+1.36%
67
0.04
Nov 11, 2025
4.40
4.50
4.40
4.40
4.40
-0.45%
951
0.64
Nov 10, 2025
4.40
4.42
4.40
4.42
4.42
-0.45%
70
0.05
Nov 07, 2025
4.40
4.52
4.40
4.44
4.44
+0.45%
2,012
1.22
Nov 06, 2025
4.40
4.52
4.40
4.42
4.42
0.00%
690
0.42
Nov 05, 2025
4.40
4.42
4.40
4.42
4.42
+0.45%
128
0.08
Rows: