Hormel Foods (DE:HO7)
FRANKFURT:HO7
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
19.04
19.10
18.85
18.85
18.85
-0.84%
760
0.96
Apr 06, 2026
19.01
19.47
18.92
19.01
19.01
0.00%
0
0.00
Apr 03, 2026
19.01
19.47
18.92
19.01
19.01
0.00%
0
0.00
Apr 02, 2026
19.47
19.47
18.92
19.01
19.01
-0.45%
4,196
5.72
Apr 01, 2026
19.59
19.60
19.09
19.09
19.09
-1.45%
650
0.88
Mar 31, 2026
20.07
20.24
19.37
19.37
19.37
-3.25%
1,480
2.08
Mar 30, 2026
20.02
20.02
20.02
20.02
20.02
-0.25%
0
0.00
Mar 27, 2026
19.83
20.07
19.78
20.07
20.07
+1.01%
550
0.78
Mar 26, 2026
19.87
19.87
19.87
19.87
19.87
+0.86%
0
0.00
Mar 25, 2026
19.54
19.70
19.54
19.70
19.70
+0.69%
400
0.56
Mar 24, 2026
19.30
19.57
19.30
19.57
19.57
+1.90%
1,066
1.53
Mar 23, 2026
19.49
19.49
19.10
19.20
19.20
-0.39%
1,458
2.17
Mar 20, 2026
19.36
19.44
19.28
19.28
19.28
-3.29%
170
0.25
Mar 19, 2026
19.80
19.93
19.80
19.93
19.93
+1.68%
100
0.15
Mar 18, 2026
19.82
19.82
19.60
19.60
19.60
-0.76%
100
0.15
Mar 17, 2026
19.73
19.84
19.73
19.75
19.75
-0.23%
710
1.06
Mar 16, 2026
19.82
19.88
19.80
19.80
19.80
+0.30%
1,796
2.80
Mar 13, 2026
19.74
19.74
19.74
19.74
19.74
-0.08%
0
0.00
Mar 12, 2026
19.91
19.91
19.75
19.75
19.75
-1.74%
85
0.13
Mar 11, 2026
20.07
20.10
20.00
20.10
20.10
-0.89%
2,209
3.53
Mar 10, 2026
20.61
20.61
20.28
20.28
20.28
-1.07%
250
0.40
Mar 09, 2026
21.21
21.24
20.50
20.50
20.50
-1.11%
608
0.99
Mar 06, 2026
20.72
20.99
20.72
20.73
20.73
-0.96%
769
1.26
Mar 05, 2026
20.93
20.93
20.93
20.93
20.93
-0.85%
0
0.00
Mar 04, 2026
21.07
21.24
20.92
21.11
21.11
-0.80%
770
1.24
Mar 03, 2026
21.19
21.44
21.19
21.28
21.28
-2.16%
348
0.56
Mar 02, 2026
21.73
21.75
21.73
21.75
21.75
-0.32%
175
0.28
Feb 27, 2026
20.95
21.82
20.95
21.82
21.82
+4.05%
1,085
1.78
Feb 26, 2026
21.34
21.34
20.97
20.97
20.97
-4.46%
520
0.84
Feb 25, 2026
21.82
21.95
21.82
21.95
21.95
+1.01%
220
0.35
Feb 24, 2026
21.26
21.73
21.26
21.73
21.73
+1.97%
521
0.84
Feb 23, 2026
21.26
21.31
21.26
21.31
21.31
+1.67%
150
0.24
Feb 20, 2026
20.78
20.96
20.54
20.96
20.96
+1.11%
12,130
27.46
Feb 19, 2026
20.69
20.73
20.69
20.73
20.73
-0.05%
150
0.30
Feb 18, 2026
19.77
20.75
19.77
20.74
20.74
+4.75%
1,350
2.85
Feb 17, 2026
20.20
20.20
19.80
19.80
19.80
-1.54%
1,245
2.73
Feb 16, 2026
20.10
20.11
20.10
20.11
20.11
-0.05%
254
0.55
Feb 13, 2026
19.78
20.12
19.78
20.12
20.12
+0.93%
605
1.33
Feb 12, 2026
20.17
20.24
19.82
19.94
19.94
-0.97%
700
1.53
Feb 11, 2026
20.47
20.60
20.01
20.13
20.13
-1.80%
570
1.26
Feb 10, 2026
20.46
20.50
20.46
20.50
20.50
-2.75%
360
0.77
Feb 09, 2026
21.08
21.08
21.08
21.08
21.08
-0.47%
0
0.00
Feb 06, 2026
21.18
21.18
21.18
21.18
21.18
-0.66%
0
0.00
Feb 05, 2026
21.37
21.37
21.32
21.32
21.32
-0.56%
150
0.31
Feb 04, 2026
20.73
21.44
20.73
21.44
21.44
+3.78%
350
0.72
Feb 03, 2026
20.63
20.66
20.63
20.66
20.66
+0.29%
80
0.16
Feb 02, 2026
20.67
20.88
20.58
20.60
20.60
+1.98%
1,315
2.79
Jan 30, 2026
20.52
20.62
20.20
20.20
20.20
-2.42%
1,890
4.20
Jan 29, 2026
20.45
20.70
20.45
20.70
20.70
-0.96%
180
0.36
Jan 28, 2026
20.90
20.90
20.90
20.90
20.90
-0.43%
500
1.00
Rows: