Education
About Us
Working with TipRanks
Follow Us
Hormel Foods (DE:HO7)
FRANKFURT:HO7
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
20.54
20.54
20.54
20.54
20.54
+0.98%
17
0.02
Dec 22, 2025
20.14
20.34
20.14
20.34
20.34
-1.17%
685
0.98
Dec 19, 2025
20.38
20.58
20.38
20.58
20.58
+0.39%
100
0.14
Dec 18, 2025
20.33
20.50
20.33
20.50
20.50
+1.79%
10
0.01
Dec 17, 2025
20.13
20.14
20.13
20.14
20.14
-1.76%
90
0.13
Dec 16, 2025
20.39
20.50
20.39
20.50
20.50
+0.49%
158
0.22
Dec 15, 2025
20.43
20.43
20.40
20.40
20.40
+0.79%
970
1.40
Dec 12, 2025
20.15
20.37
20.15
20.24
20.24
-0.05%
178
0.26
Dec 11, 2025
20.30
20.37
20.25
20.25
20.25
-0.25%
175
0.25
Dec 10, 2025
20.23
20.35
20.23
20.30
20.30
-1.07%
123
0.18
Dec 09, 2025
20.39
20.56
20.39
20.52
20.52
+0.10%
363
0.52
Dec 08, 2025
20.81
20.93
20.50
20.50
20.50
-2.43%
367
0.52
Dec 05, 2025
20.68
21.01
20.68
21.01
21.01
-0.57%
1,024
1.46
Dec 04, 2025
20.21
21.47
20.21
21.13
21.13
+6.66%
523
0.76
Dec 03, 2025
19.76
19.81
19.76
19.81
19.81
-1.05%
500
0.69
Dec 02, 2025
20.02
20.02
20.02
20.02
20.02
-0.20%
0
0.00
Dec 01, 2025
19.98
20.06
19.87
20.06
20.06
+0.05%
1,129
1.50
Nov 28, 2025
20.24
20.26
20.05
20.05
20.05
-0.55%
898
1.13
Nov 27, 2025
20.16
20.16
20.16
20.16
20.16
+0.80%
0
0.00
Nov 26, 2025
19.76
20.00
19.76
20.00
20.00
+1.34%
225
0.28
Nov 25, 2025
19.56
19.74
19.56
19.74
19.74
+0.25%
650
0.75
Nov 24, 2025
19.90
19.90
19.69
19.69
19.69
+1.10%
3,415
4.20
Nov 21, 2025
19.32
19.47
19.30
19.47
19.47
+0.72%
60
0.07
Nov 20, 2025
19.23
19.47
19.23
19.33
19.33
+0.68%
124
0.15
Nov 19, 2025
19.20
19.37
19.20
19.20
19.20
-0.31%
508
0.63
Nov 18, 2025
19.20
19.26
19.14
19.26
19.26
+0.08%
400
0.50
Nov 17, 2025
19.41
19.61
19.25
19.25
19.25
-0.28%
730
0.92
Nov 14, 2025
19.52
19.61
19.30
19.30
19.30
-1.63%
405
0.52
Nov 13, 2025
19.20
19.62
19.20
19.62
19.62
+0.41%
1,229
1.59
Nov 12, 2025
19.42
19.54
19.42
19.54
19.54
+1.11%
915
1.20
Nov 11, 2025
19.11
19.33
19.11
19.33
19.33
+1.82%
150
0.20
Nov 10, 2025
18.98
18.98
18.98
18.98
18.98
+0.88%
0
0.00
Nov 07, 2025
18.75
18.82
18.75
18.82
18.82
+0.08%
500
0.67
Nov 06, 2025
18.72
18.93
18.70
18.80
18.80
+0.40%
362
0.48
Nov 05, 2025
18.73
18.78
18.73
18.73
18.73
-0.40%
185
0.24
Nov 04, 2025
18.74
18.80
18.57
18.80
18.80
+0.86%
544
0.72
Nov 03, 2025
18.78
18.99
18.42
18.64
18.64
-0.51%
3,043
4.29
Oct 31, 2025
18.40
18.74
18.27
18.74
18.74
+1.41%
707
1.01
Oct 30, 2025
18.65
18.80
18.48
18.48
18.48
-0.48%
1,146
1.68
Oct 29, 2025
20.27
20.39
18.57
18.57
18.57
-8.77%
1,769
2.71
Oct 28, 2025
20.30
20.35
20.30
20.35
20.35
+0.74%
130
0.19
Oct 27, 2025
20.50
20.62
20.20
20.20
20.20
-1.46%
1,565
2.32
Oct 24, 2025
20.40
20.50
20.40
20.50
20.50
+0.39%
73
0.11
Oct 23, 2025
20.76
21.00
20.41
20.42
20.42
-2.58%
3,021
4.67
Oct 22, 2025
20.69
20.96
20.63
20.96
20.96
+0.91%
224
0.35
Oct 21, 2025
20.59
20.77
20.59
20.77
20.77
+1.56%
545
0.86
Oct 20, 2025
20.61
20.61
20.45
20.45
20.45
+1.14%
634
1.00
Oct 17, 2025
20.22
20.22
20.22
20.22
20.22
-1.08%
0
0.00
Oct 16, 2025
20.24
20.47
20.24
20.44
20.44
-1.02%
350
0.55
Oct 15, 2025
20.52
20.65
20.52
20.65
20.65
+1.82%
100
0.16
Rows: