Education
About Us
Working with TipRanks
Follow Us
Hannover Rueck (DE:HNR1)
XETRA:HNR1
Time Period
3M
Events
Historical Prices
Rows:
Nov 20, 2025
253.20
254.60
252.80
254.60
254.60
+0.87%
82,580
0.80
Nov 19, 2025
254.60
255.20
252.40
252.40
252.40
-1.10%
109,265
1.06
Nov 18, 2025
254.40
255.40
253.40
255.20
255.20
-0.78%
101,781
0.99
Nov 17, 2025
259.80
259.80
255.80
257.20
257.20
-0.69%
85,927
0.84
Nov 14, 2025
260.80
261.40
256.40
259.00
259.00
-0.77%
136,523
1.34
Nov 13, 2025
260.00
262.80
259.20
261.00
261.00
+1.16%
77,720
0.75
Nov 12, 2025
261.00
262.60
258.00
258.00
258.00
-0.62%
71,190
0.68
Nov 11, 2025
258.60
262.00
257.40
259.60
259.60
+0.85%
108,748
1.04
Nov 10, 2025
254.00
260.00
252.20
257.40
257.40
+3.54%
181,425
1.76
Nov 07, 2025
250.00
250.60
246.20
248.60
248.60
-0.48%
79,569
0.76
Nov 06, 2025
253.20
253.20
248.40
249.80
249.80
-1.26%
88,304
0.83
Nov 05, 2025
248.20
253.00
247.80
253.00
253.00
+1.93%
101,383
0.95
Nov 04, 2025
245.00
248.20
243.20
248.20
248.20
+0.49%
101,027
0.94
Nov 03, 2025
247.00
248.00
245.40
247.00
247.00
-0.16%
102,068
0.95
Oct 31, 2025
252.00
252.00
245.00
247.40
247.40
-1.90%
109,607
1.03
Oct 30, 2025
252.40
252.80
249.20
252.20
252.20
+0.16%
86,598
0.81
Oct 29, 2025
250.60
252.00
249.80
251.80
251.80
-0.16%
98,679
0.93
Oct 28, 2025
256.60
256.60
251.80
252.20
252.20
-1.41%
98,765
0.93
Oct 27, 2025
257.00
257.40
254.60
255.80
255.80
0.00%
77,110
0.73
Oct 24, 2025
256.00
256.20
254.40
255.80
255.80
+0.16%
86,885
0.82
Oct 23, 2025
256.40
257.20
255.00
255.40
255.40
-0.78%
65,400
0.62
Oct 22, 2025
256.60
257.40
254.60
257.40
257.40
+1.02%
141,091
1.36
Oct 21, 2025
254.60
256.00
254.00
254.80
254.80
+0.55%
109,504
1.06
Oct 20, 2025
252.40
254.20
250.40
253.40
253.40
+1.28%
98,486
0.94
Oct 17, 2025
250.20
251.40
248.60
250.20
250.20
-1.18%
120,987
1.17
Oct 16, 2025
260.60
260.60
252.80
253.20
253.20
-2.24%
280,954
2.79
Oct 15, 2025
262.20
263.80
259.00
259.00
259.00
-0.99%
79,854
0.80
Oct 14, 2025
257.20
262.20
257.20
261.60
261.60
+0.62%
97,312
0.97
Oct 13, 2025
264.40
264.40
259.00
260.00
260.00
-0.54%
108,409
1.09
Oct 10, 2025
263.40
265.00
261.40
261.40
261.40
-0.61%
98,266
0.99
Oct 09, 2025
268.80
269.00
262.60
263.00
263.00
-2.16%
142,685
1.46
Oct 08, 2025
266.40
270.00
265.60
268.80
268.80
+0.98%
94,982
0.97
Oct 07, 2025
265.80
268.60
264.80
266.20
266.20
+0.38%
92,854
0.95
Oct 06, 2025
259.60
265.60
259.20
265.20
265.20
+3.19%
133,000
1.38
Oct 03, 2025
257.40
258.20
253.40
257.00
257.00
-0.23%
83,515
0.87
Oct 02, 2025
259.00
259.60
256.40
257.60
257.60
+0.39%
91,944
0.97
Oct 01, 2025
254.80
257.60
254.80
256.60
256.60
0.00%
117,525
1.25
Sep 30, 2025
256.40
256.80
253.60
256.60
256.60
+0.86%
111,253
1.19
Sep 29, 2025
254.40
256.00
254.00
254.40
254.40
0.00%
73,402
0.78
Sep 26, 2025
251.00
255.40
250.60
254.40
254.40
+2.09%
176,637
1.90
Sep 25, 2025
246.00
250.60
245.80
249.20
249.20
+1.38%
146,389
1.60
Sep 24, 2025
244.20
246.80
243.80
245.80
245.80
+0.24%
104,716
1.15
Sep 23, 2025
246.40
247.00
245.20
245.20
245.20
+0.08%
87,271
0.96
Sep 22, 2025
244.60
246.20
243.80
245.00
245.00
-0.24%
74,036
0.81
Sep 19, 2025
245.00
246.80
244.60
245.60
245.60
+0.16%
191,856
2.15
Sep 18, 2025
243.60
246.00
243.40
245.20
245.20
+0.57%
77,957
0.87
Sep 17, 2025
241.80
244.40
241.20
243.80
243.80
+1.08%
97,258
1.06
Sep 16, 2025
246.60
246.80
241.20
241.20
241.20
-2.74%
95,866
1.05
Sep 15, 2025
252.00
252.00
248.00
248.00
248.00
-0.72%
85,889
0.95
Sep 12, 2025
246.00
249.80
245.40
249.80
249.80
+3.57%
161,444
1.81
Rows: