Education
About Us
Working with TipRanks
Follow Us
Hannover Rueck (DE:HNR1)
XETRA:HNR1
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
261.40
264.40
261.20
263.20
263.20
+0.92%
207,908
1.99
Dec 18, 2025
258.40
261.20
257.20
260.80
260.80
+0.46%
90,268
0.86
Dec 17, 2025
262.80
262.80
258.60
259.60
259.60
-0.61%
93,151
0.88
Dec 16, 2025
263.20
263.40
260.80
261.20
261.20
-0.23%
64,157
0.60
Dec 15, 2025
261.80
262.40
260.20
261.80
261.80
+0.61%
77,865
0.73
Dec 12, 2025
258.20
261.20
257.80
260.20
260.20
+0.85%
101,888
0.96
Dec 11, 2025
257.40
259.00
256.40
258.00
258.00
+0.62%
67,310
0.63
Dec 10, 2025
253.60
256.80
251.80
256.40
256.40
+1.18%
150,879
1.41
Dec 09, 2025
251.80
254.60
251.80
253.40
253.40
+1.04%
64,415
0.60
Dec 08, 2025
250.00
252.80
248.80
250.80
250.80
-0.95%
102,058
0.95
Dec 05, 2025
250.20
253.80
249.40
253.20
253.20
-0.55%
107,551
1.01
Dec 04, 2025
252.60
255.20
251.80
254.60
254.60
+0.55%
104,132
0.98
Dec 03, 2025
255.00
255.20
251.40
253.20
253.20
-1.25%
100,343
0.94
Dec 02, 2025
257.60
257.80
256.00
256.40
256.40
-0.23%
63,976
0.60
Dec 01, 2025
260.40
260.60
256.20
257.00
257.00
-0.93%
76,201
0.72
Nov 28, 2025
259.40
259.40
256.40
259.40
259.40
+0.23%
65,072
0.61
Nov 27, 2025
258.60
259.80
257.40
258.80
258.80
+0.47%
49,189
0.46
Nov 26, 2025
258.20
258.80
257.20
257.60
257.60
-0.31%
56,959
0.53
Nov 25, 2025
255.00
258.80
252.80
258.40
258.40
+1.33%
86,926
0.81
Nov 24, 2025
255.60
256.40
253.60
255.00
255.00
+0.16%
318,769
3.09
Nov 21, 2025
254.00
255.40
253.20
254.60
254.60
0.00%
115,644
1.11
Nov 20, 2025
253.20
254.60
252.80
254.60
254.60
+0.87%
82,580
0.80
Nov 19, 2025
254.60
255.20
252.40
252.40
252.40
-1.10%
109,265
1.06
Nov 18, 2025
254.40
255.40
253.40
255.20
255.20
-0.78%
101,781
0.99
Nov 17, 2025
259.80
259.80
255.80
257.20
257.20
-0.69%
85,927
0.84
Nov 14, 2025
260.80
261.40
256.40
259.00
259.00
-0.77%
136,523
1.34
Nov 13, 2025
260.00
262.80
259.20
261.00
261.00
+1.16%
77,720
0.75
Nov 12, 2025
261.00
262.60
258.00
258.00
258.00
-0.62%
71,190
0.68
Nov 11, 2025
258.60
262.00
257.40
259.60
259.60
+0.85%
108,748
1.04
Nov 10, 2025
254.00
260.00
252.20
257.40
257.40
+3.54%
181,425
1.76
Nov 07, 2025
250.00
250.60
246.20
248.60
248.60
-0.48%
79,569
0.76
Nov 06, 2025
253.20
253.20
248.40
249.80
249.80
-1.26%
88,304
0.83
Nov 05, 2025
248.20
253.00
247.80
253.00
253.00
+1.93%
101,383
0.95
Nov 04, 2025
245.00
248.20
243.20
248.20
248.20
+0.49%
101,027
0.94
Nov 03, 2025
247.00
248.00
245.40
247.00
247.00
-0.16%
102,068
0.95
Oct 31, 2025
252.00
252.00
245.00
247.40
247.40
-1.90%
109,607
1.03
Oct 30, 2025
252.40
252.80
249.20
252.20
252.20
+0.16%
86,598
0.81
Oct 29, 2025
250.60
252.00
249.80
251.80
251.80
-0.16%
98,679
0.93
Oct 28, 2025
256.60
256.60
251.80
252.20
252.20
-1.41%
98,765
0.93
Oct 27, 2025
257.00
257.40
254.60
255.80
255.80
0.00%
77,110
0.73
Oct 24, 2025
256.00
256.20
254.40
255.80
255.80
+0.16%
86,885
0.82
Oct 23, 2025
256.40
257.20
255.00
255.40
255.40
-0.78%
65,400
0.62
Oct 22, 2025
256.60
257.40
254.60
257.40
257.40
+1.02%
141,091
1.36
Oct 21, 2025
254.60
256.00
254.00
254.80
254.80
+0.55%
109,504
1.06
Oct 20, 2025
252.40
254.20
250.40
253.40
253.40
+1.28%
98,486
0.94
Oct 17, 2025
250.20
251.40
248.60
250.20
250.20
-1.18%
120,987
1.17
Oct 16, 2025
260.60
260.60
252.80
253.20
253.20
-2.24%
280,954
2.79
Oct 15, 2025
262.20
263.80
259.00
259.00
259.00
-0.99%
79,854
0.80
Oct 14, 2025
257.20
262.20
257.20
261.60
261.60
+0.62%
97,312
0.97
Oct 13, 2025
264.40
264.40
259.00
260.00
260.00
-0.54%
108,409
1.09
Rows: