Education
About Us
Working with TipRanks
Follow Us
Hannover Rueck (DE:HNR1)
XETRA:HNR1
Time Period
3M
Events
Historical Prices
Rows:
Jun 10, 2025
282.00
282.60
275.80
275.80
275.80
-2.06%
89,961
0.70
Jun 09, 2025
284.60
285.60
281.20
281.60
281.60
-0.91%
43,931
0.34
Jun 06, 2025
281.20
284.60
279.60
284.20
284.20
+1.72%
86,799
0.66
Jun 05, 2025
279.40
281.40
278.40
279.40
279.40
-0.29%
48,603
0.36
Jun 04, 2025
283.00
283.40
279.80
280.20
280.20
-0.21%
81,896
0.61
Jun 03, 2025
282.80
283.00
280.60
280.80
280.80
-0.21%
90,272
0.67
Jun 02, 2025
277.00
282.00
276.00
281.40
281.40
+1.08%
80,351
0.59
May 30, 2025
278.40
279.60
277.00
278.40
278.40
+0.43%
268,003
2.01
May 29, 2025
279.20
279.40
276.80
277.20
277.20
-0.07%
30,751
0.23
May 28, 2025
278.80
280.00
277.00
277.40
277.40
-0.79%
51,999
0.39
May 27, 2025
279.40
280.40
278.00
279.60
279.60
-0.07%
57,917
0.43
May 26, 2025
280.00
280.60
278.20
279.80
279.80
+0.87%
51,834
0.38
May 23, 2025
281.80
281.80
272.80
277.40
277.40
-1.28%
114,379
0.84
May 22, 2025
280.40
281.20
278.00
281.00
281.00
+0.21%
70,355
0.52
May 21, 2025
278.60
282.00
278.20
280.40
280.40
+0.65%
80,448
0.59
May 20, 2025
279.60
281.40
277.40
278.60
278.60
-0.14%
105,388
0.77
May 19, 2025
277.40
279.00
276.60
279.00
279.00
+0.43%
61,876
0.45
May 16, 2025
278.00
281.60
275.80
277.80
277.80
+0.65%
152,900
1.12
May 15, 2025
270.20
276.80
268.60
276.00
276.00
+2.22%
126,545
0.93
May 14, 2025
269.20
270.00
265.00
270.00
270.00
+1.28%
142,602
1.05
May 13, 2025
271.00
274.80
266.40
266.60
266.60
-4.44%
231,955
1.74
May 12, 2025
283.60
284.80
274.60
279.00
279.00
-0.85%
171,651
1.29
May 09, 2025
280.40
282.00
277.80
281.40
281.40
+0.50%
150,699
1.13
May 08, 2025
281.20
283.80
277.40
280.00
280.00
+0.36%
166,318
1.26
May 07, 2025
288.60
289.40
286.20
288.00
279.00
+3.37%
145,510
1.11
May 06, 2025
292.20
292.60
286.60
287.60
278.61
+2.16%
131,420
1.01
May 05, 2025
284.60
290.80
284.40
290.60
281.52
+5.92%
80,932
0.62
May 02, 2025
284.80
285.80
282.00
283.20
274.35
+3.52%
170,804
1.33
Apr 30, 2025
280.60
282.80
279.20
282.40
273.57
+4.56%
138,558
1.09
Apr 29, 2025
275.80
278.80
272.20
278.80
270.09
+4.88%
107,883
0.85
Apr 28, 2025
280.60
280.80
274.40
274.40
265.82
+0.87%
136,471
1.08
Apr 25, 2025
280.40
282.00
278.20
280.80
272.03
+3.52%
92,856
0.74
Apr 24, 2025
282.60
284.40
279.60
280.00
271.25
+2.35%
88,622
0.70
Apr 23, 2025
282.60
283.20
278.20
282.40
273.57
+3.89%
125,095
1.00
Apr 22, 2025
278.40
283.00
278.20
280.60
271.83
+4.19%
89,006
0.71
Apr 17, 2025
276.20
279.00
275.00
278.00
269.31
+3.60%
125,727
1.01
Apr 16, 2025
274.60
277.60
273.60
277.00
268.34
+3.75%
85,991
0.69
Apr 15, 2025
272.00
276.60
271.60
275.60
266.99
+5.13%
112,905
0.90
Apr 14, 2025
267.80
270.60
266.40
270.60
262.14
+6.37%
116,733
0.93
Apr 11, 2025
264.40
265.80
259.60
262.60
254.39
+3.46%
125,141
1.01
Apr 10, 2025
266.60
267.60
261.60
262.00
253.81
+6.64%
187,130
1.53
Apr 09, 2025
251.60
254.80
247.00
253.60
245.68
+1.70%
183,717
1.51
Apr 08, 2025
249.00
259.00
247.80
257.40
249.36
+8.19%
182,691
1.52
Apr 07, 2025
238.00
257.20
238.00
245.60
237.93
-4.55%
373,944
3.23
Apr 04, 2025
279.20
281.40
264.50
265.60
257.30
-2.01%
327,263
2.92
Apr 03, 2025
279.30
281.60
277.10
279.80
271.06
+3.48%
130,991
1.18
Apr 02, 2025
278.60
279.40
276.30
279.10
270.38
+3.34%
75,314
0.67
Apr 01, 2025
275.50
278.80
274.80
278.80
270.09
+4.77%
112,070
1.01
Mar 31, 2025
275.70
275.90
272.10
274.70
266.12
+2.33%
136,697
1.25
Mar 28, 2025
277.90
279.00
275.90
277.10
268.44
+2.97%
65,554
0.60
Rows: