Hannover Rueck (DE:HNR1)
XETRA:HNR1
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
274.00
276.80
272.80
276.80
276.80
+1.76%
147,525
0.98
Apr 08, 2026
278.20
278.20
266.60
272.00
272.00
0.00%
170,382
1.13
Apr 07, 2026
271.20
274.40
269.80
272.00
272.00
+0.82%
184,329
1.22
Apr 06, 2026
269.80
270.20
266.00
269.80
269.80
0.00%
0
0.00
Apr 03, 2026
269.80
270.20
266.00
269.80
269.80
0.00%
0
0.00
Apr 02, 2026
267.40
270.20
266.00
269.80
269.80
+1.20%
133,437
0.84
Apr 01, 2026
268.40
269.20
265.40
266.60
266.60
-0.45%
202,019
1.27
Mar 31, 2026
266.40
268.60
266.00
267.80
267.80
+0.83%
234,051
1.50
Mar 30, 2026
258.00
265.60
257.40
265.60
265.60
+3.03%
133,263
0.86
Mar 27, 2026
257.40
259.20
256.20
257.80
257.80
+0.55%
110,333
0.72
Mar 26, 2026
255.60
257.80
254.00
256.40
256.40
-0.47%
112,037
0.74
Mar 25, 2026
257.80
259.60
256.40
257.60
257.60
+0.86%
138,251
0.92
Mar 24, 2026
256.60
258.60
254.80
255.40
255.40
-0.08%
129,524
0.87
Mar 23, 2026
256.00
261.20
254.80
255.60
255.60
-1.69%
233,851
1.57
Mar 20, 2026
265.00
266.20
260.00
260.00
260.00
-1.74%
280,010
1.91
Mar 19, 2026
267.00
269.40
262.80
264.60
264.60
-1.05%
180,408
1.24
Mar 18, 2026
273.80
273.80
266.80
267.40
267.40
-2.34%
178,893
1.25
Mar 17, 2026
262.80
273.80
261.80
273.80
273.80
+4.03%
339,836
2.45
Mar 16, 2026
260.60
265.00
259.40
263.20
263.20
+0.77%
175,786
1.28
Mar 13, 2026
259.00
263.40
258.20
261.20
261.20
+1.08%
198,154
1.46
Mar 12, 2026
250.20
259.60
247.80
258.40
258.40
+4.45%
222,910
1.66
Mar 11, 2026
247.60
249.00
246.20
247.40
247.40
-0.40%
145,615
1.09
Mar 10, 2026
250.00
251.40
248.40
248.40
248.40
+0.81%
134,712
1.01
Mar 09, 2026
248.80
250.80
245.60
246.40
246.40
-0.96%
113,149
0.85
Mar 06, 2026
252.00
253.40
246.40
248.80
248.80
-1.27%
161,744
1.23
Mar 05, 2026
250.60
252.80
249.60
252.00
252.00
+0.24%
124,791
0.95
Mar 04, 2026
249.20
252.00
249.20
251.40
251.40
+1.70%
121,485
0.93
Mar 03, 2026
252.00
252.40
246.20
247.20
247.20
-3.51%
191,507
1.49
Mar 02, 2026
251.80
256.60
249.40
256.20
256.20
-0.62%
167,350
1.32
Feb 27, 2026
255.00
258.20
254.60
257.80
257.80
+1.34%
168,754
1.35
Feb 26, 2026
253.20
254.80
249.20
254.40
254.40
+0.55%
123,350
0.99
Feb 25, 2026
254.00
255.00
252.80
253.00
253.00
+0.16%
87,856
0.71
Feb 24, 2026
249.20
255.00
248.00
252.60
252.60
+1.36%
134,029
1.06
Feb 23, 2026
251.40
253.40
249.20
249.20
249.20
-0.80%
110,691
0.87
Feb 20, 2026
249.00
251.40
248.40
251.20
251.20
+0.88%
122,957
0.97
Feb 19, 2026
245.00
249.00
244.60
249.00
249.00
+1.55%
111,507
0.88
Feb 18, 2026
248.80
249.00
243.80
245.20
245.20
-1.05%
147,757
1.18
Feb 17, 2026
245.80
250.00
245.60
247.80
247.80
+0.49%
161,255
1.30
Feb 16, 2026
248.20
248.40
245.80
245.80
245.80
-0.32%
86,068
0.69
Feb 13, 2026
250.00
251.40
246.00
246.60
246.60
-1.44%
110,970
0.89
Feb 12, 2026
244.20
250.80
244.20
250.20
250.20
+2.63%
212,716
1.74
Feb 11, 2026
242.60
245.80
241.60
243.80
243.80
+0.66%
127,486
1.04
Feb 10, 2026
243.00
244.80
242.00
242.20
242.20
-1.14%
146,570
1.19
Feb 09, 2026
247.20
249.00
245.00
245.00
245.00
-1.37%
116,670
0.96
Feb 06, 2026
249.60
249.80
246.80
248.40
248.40
+0.08%
82,397
0.67
Feb 05, 2026
246.00
249.40
241.20
248.20
248.20
+0.16%
154,094
1.27
Feb 04, 2026
243.60
250.40
243.60
247.80
247.80
+2.06%
224,209
1.88
Feb 03, 2026
245.00
245.20
240.40
242.80
242.80
-0.57%
131,647
1.11
Feb 02, 2026
241.40
244.60
241.00
244.20
244.20
+2.26%
184,045
1.56
Jan 30, 2026
239.00
240.80
237.80
238.80
238.80
+0.42%
152,078
1.30
Rows: