Education
About Us
Working with TipRanks
Follow Us
Hannover Rueck (DE:HNR1)
XETRA:HNR1
Time Period
3M
Events
Historical Prices
Rows:
May 09, 2025
280.40
282.00
277.80
281.40
281.40
+0.50%
150,699
1.13
May 08, 2025
281.20
283.80
277.40
280.00
280.00
+0.36%
166,318
1.26
May 07, 2025
288.60
289.40
286.20
288.00
279.00
+3.37%
145,510
1.11
May 06, 2025
292.20
292.60
286.60
287.60
278.61
+2.16%
131,420
1.01
May 05, 2025
284.60
290.80
284.40
290.60
281.52
+5.92%
80,932
0.62
May 02, 2025
284.80
285.80
282.00
283.20
274.35
+3.52%
170,804
1.33
Apr 30, 2025
280.60
282.80
279.20
282.40
273.57
+4.56%
138,558
1.09
Apr 29, 2025
275.80
278.80
272.20
278.80
270.09
+4.88%
107,883
0.85
Apr 28, 2025
280.60
280.80
274.40
274.40
265.82
+0.87%
136,471
1.08
Apr 25, 2025
280.40
282.00
278.20
280.80
272.03
+3.52%
92,856
0.74
Apr 24, 2025
282.60
284.40
279.60
280.00
271.25
+2.35%
88,622
0.70
Apr 23, 2025
282.60
283.20
278.20
282.40
273.57
+3.89%
125,095
1.00
Apr 22, 2025
278.40
283.00
278.20
280.60
271.83
+4.19%
89,006
0.71
Apr 17, 2025
276.20
279.00
275.00
278.00
269.31
+3.60%
125,727
1.01
Apr 16, 2025
274.60
277.60
273.60
277.00
268.34
+3.75%
85,991
0.69
Apr 15, 2025
272.00
276.60
271.60
275.60
266.99
+5.13%
112,905
0.90
Apr 14, 2025
267.80
270.60
266.40
270.60
262.14
+6.37%
116,733
0.93
Apr 11, 2025
264.40
265.80
259.60
262.60
254.39
+3.46%
125,141
1.01
Apr 10, 2025
266.60
267.60
261.60
262.00
253.81
+6.64%
187,130
1.53
Apr 09, 2025
251.60
254.80
247.00
253.60
245.68
+1.70%
183,717
1.51
Apr 08, 2025
249.00
259.00
247.80
257.40
249.36
+8.19%
182,691
1.52
Apr 07, 2025
238.00
257.20
238.00
245.60
237.93
-4.55%
373,944
3.23
Apr 04, 2025
279.20
281.40
264.50
265.60
257.30
-2.01%
327,263
2.92
Apr 03, 2025
279.30
281.60
277.10
279.80
271.06
+3.48%
130,991
1.18
Apr 02, 2025
278.60
279.40
276.30
279.10
270.38
+3.34%
75,314
0.67
Apr 01, 2025
275.50
278.80
274.80
278.80
270.09
+4.77%
112,070
1.01
Mar 31, 2025
275.70
275.90
272.10
274.70
266.12
+2.33%
136,697
1.25
Mar 28, 2025
277.90
279.00
275.90
277.10
268.44
+2.97%
65,554
0.60
Mar 27, 2025
275.70
278.70
273.20
277.80
269.12
+3.49%
126,998
1.17
Mar 26, 2025
276.90
279.40
275.70
277.10
268.44
+3.79%
81,055
0.76
Mar 25, 2025
274.20
276.90
273.90
275.60
266.99
+4.02%
91,034
0.85
Mar 24, 2025
274.00
278.00
272.80
273.50
264.95
+3.95%
130,641
1.22
Mar 21, 2025
269.90
273.00
268.80
271.60
263.11
+3.34%
191,877
1.81
Mar 20, 2025
272.20
272.70
269.30
271.30
262.82
+3.11%
179,015
1.70
Mar 19, 2025
274.50
274.90
269.90
271.60
263.11
+1.95%
112,802
1.08
Mar 18, 2025
274.30
277.60
273.70
275.00
266.41
+3.94%
99,633
0.95
Mar 17, 2025
273.60
274.70
271.00
273.10
264.57
+3.07%
169,948
1.64
Mar 14, 2025
274.50
276.30
270.50
273.50
264.95
+3.04%
196,295
1.94
Mar 13, 2025
277.40
280.40
271.50
274.00
265.44
+3.95%
182,247
1.83
Mar 12, 2025
270.20
275.00
269.30
272.10
263.60
+4.88%
160,106
1.62
Mar 11, 2025
267.60
271.40
266.10
267.80
259.43
+3.54%
135,429
1.39
Mar 10, 2025
267.90
268.20
261.40
267.00
258.66
+3.42%
163,670
1.69
Mar 07, 2025
264.20
267.50
261.30
266.50
258.17
+3.26%
125,079
1.29
Mar 06, 2025
267.20
269.60
262.90
266.40
258.07
+2.92%
181,884
1.92
Mar 05, 2025
265.20
269.00
264.70
267.20
258.85
+5.11%
136,392
1.45
Mar 04, 2025
262.80
265.60
261.30
262.40
254.20
+2.29%
111,372
1.19
Mar 03, 2025
256.40
265.80
255.80
264.80
256.53
+6.65%
158,676
1.71
Feb 28, 2025
254.10
256.70
252.50
256.30
248.29
+3.71%
161,925
1.78
Feb 27, 2025
253.00
255.80
251.30
255.10
247.13
+3.75%
74,166
0.82
Feb 26, 2025
247.40
254.20
247.40
253.80
245.87
+6.02%
100,734
1.11
Rows: