Education
About Us
Working with TipRanks
Follow Us
Hannover Rueck (DE:HNR1)
XETRA:HNR1
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
241.40
244.60
241.00
244.20
244.20
+2.26%
184,045
1.56
Jan 30, 2026
239.00
240.80
237.80
238.80
238.80
+0.42%
152,078
1.30
Jan 29, 2026
238.20
239.20
236.20
237.80
237.80
+0.68%
106,799
0.92
Jan 28, 2026
236.40
236.80
234.40
236.20
236.20
-0.25%
102,425
0.88
Jan 27, 2026
238.00
239.00
235.80
236.80
236.80
-0.08%
129,803
1.12
Jan 26, 2026
236.00
237.40
233.00
237.00
237.00
+1.11%
123,155
1.07
Jan 23, 2026
235.40
236.20
233.00
234.40
234.40
-0.42%
153,613
1.35
Jan 22, 2026
239.60
241.80
235.40
235.40
235.40
-0.59%
257,940
2.31
Jan 21, 2026
240.20
241.20
236.60
236.80
236.80
-2.31%
188,696
1.71
Jan 20, 2026
244.20
244.80
241.40
242.40
242.40
-0.66%
160,063
1.46
Jan 19, 2026
243.00
245.60
243.00
244.00
244.00
-0.25%
93,437
0.85
Jan 16, 2026
242.80
245.40
242.00
244.60
244.60
+0.33%
101,939
0.90
Jan 15, 2026
244.80
245.60
242.60
243.80
243.80
-0.33%
123,680
1.10
Jan 14, 2026
240.40
244.80
239.40
244.60
244.60
+1.07%
181,032
1.63
Jan 13, 2026
246.40
246.60
241.80
242.00
242.00
-1.87%
163,336
1.48
Jan 12, 2026
246.80
248.00
244.40
246.60
246.60
-0.24%
184,229
1.70
Jan 09, 2026
247.20
248.80
244.40
247.20
247.20
-1.20%
206,525
1.92
Jan 08, 2026
247.40
251.20
246.80
250.20
250.20
+0.97%
150,739
1.41
Jan 07, 2026
250.40
250.80
245.20
247.80
247.80
-1.04%
357,252
3.48
Jan 06, 2026
257.20
259.00
250.40
250.40
250.40
-2.57%
146,247
1.43
Jan 05, 2026
259.00
259.20
251.20
257.00
257.00
+0.08%
208,282
2.07
Jan 02, 2026
265.20
266.40
256.80
256.80
256.80
-3.53%
176,093
1.78
Dec 31, 2025
266.20
267.80
265.40
266.20
266.20
0.00%
0
0.00
Dec 30, 2025
267.60
267.80
265.40
266.20
266.20
-0.15%
62,757
0.62
Dec 29, 2025
267.60
267.60
264.60
266.60
266.60
-0.07%
82,078
0.81
Dec 24, 2025
266.80
267.80
265.80
266.80
266.80
0.00%
0
0.00
Dec 23, 2025
266.20
267.80
265.80
266.80
266.80
+0.53%
47,806
0.45
Dec 22, 2025
263.00
265.60
262.40
265.40
265.40
+0.84%
58,062
0.54
Dec 19, 2025
261.40
264.40
261.20
263.20
263.20
+0.92%
207,908
1.99
Dec 18, 2025
258.40
261.20
257.20
260.80
260.80
+0.46%
90,268
0.86
Dec 17, 2025
262.80
262.80
258.60
259.60
259.60
-0.61%
93,151
0.88
Dec 16, 2025
263.20
263.40
260.80
261.20
261.20
-0.23%
64,156
0.60
Dec 15, 2025
261.80
262.40
260.20
261.80
261.80
+0.61%
77,865
0.73
Dec 12, 2025
258.20
261.20
257.80
260.20
260.20
+0.85%
101,888
0.96
Dec 11, 2025
257.40
259.00
256.40
258.00
258.00
+0.62%
67,310
0.63
Dec 10, 2025
253.60
256.80
251.80
256.40
256.40
+1.18%
150,879
1.41
Dec 09, 2025
251.80
254.60
251.80
253.40
253.40
+1.04%
64,415
0.60
Dec 08, 2025
250.00
252.80
248.80
250.80
250.80
-0.71%
102,058
0.95
Dec 05, 2025
250.20
253.80
249.40
252.60
252.60
-0.71%
107,551
1.01
Dec 04, 2025
252.60
255.20
251.80
254.40
254.40
+1.19%
104,132
0.98
Dec 03, 2025
255.00
255.20
251.40
251.40
251.40
-1.95%
100,343
0.94
Dec 02, 2025
257.60
257.80
256.00
256.40
256.40
-0.23%
63,976
0.60
Dec 01, 2025
260.40
260.60
256.20
257.00
257.00
-0.93%
76,201
0.72
Nov 28, 2025
259.40
259.40
256.40
259.40
259.40
+0.23%
65,072
0.61
Nov 27, 2025
258.60
259.80
257.40
258.80
258.80
+0.47%
49,189
0.46
Nov 26, 2025
258.20
258.80
257.20
257.60
257.60
-0.31%
56,959
0.53
Nov 25, 2025
255.00
258.80
252.80
258.40
258.40
+1.33%
86,926
0.81
Nov 24, 2025
255.60
256.40
253.60
255.00
255.00
+0.16%
318,769
3.09
Nov 21, 2025
254.00
255.40
253.20
254.60
254.60
0.00%
115,644
1.11
Nov 20, 2025
253.20
254.60
252.80
254.60
254.60
+0.87%
82,580
0.80
Rows: