tiprankstipranks
Harvey Norman Holdings Ltd (DE:HNN)
FRANKFURT:HNN
Germany Market
HNN
Harvey Norman Holdings Ltd
RESEARCH TOOLSreports

Harvey Norman Holdings Ltd (HNN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
2.92
2.92
2.92
2.92
2.92
+4.29%
0
-
Apr 07, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
-
Apr 06, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
-
Apr 03, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
-
Apr 02, 2026
2.80
2.80
2.80
2.80
2.80
-2.10%
0
-
Apr 01, 2026
2.86
2.86
2.86
2.86
2.86
+0.95%
0
-
Mar 31, 2026
2.92
2.92
2.92
2.92
2.83
0.00%
0
-
Mar 30, 2026
2.92
2.92
2.92
2.92
2.83
-2.01%
0
-
Mar 27, 2026
2.98
2.98
2.98
2.98
2.89
+0.66%
0
-
Mar 26, 2026
2.96
2.96
2.96
2.96
2.87
0.00%
0
-
Mar 25, 2026
2.96
2.96
2.96
2.96
2.87
0.00%
0
-
Mar 24, 2026
2.96
2.96
2.96
2.96
2.87
-0.66%
0
-
Mar 23, 2026
2.98
2.98
2.98
2.98
2.89
-2.63%
0
-
Mar 20, 2026
3.06
3.06
3.06
3.06
2.97
-1.30%
0
-
Mar 19, 2026
3.10
3.10
3.10
3.10
3.01
-2.50%
0
-
Mar 18, 2026
3.18
3.18
3.18
3.18
3.09
+0.62%
0
-
Mar 17, 2026
3.16
3.16
3.16
3.16
3.07
+1.29%
0
-
Mar 16, 2026
3.12
3.12
3.12
3.12
3.03
0.00%
0
-
Mar 13, 2026
3.12
3.12
3.12
3.12
3.03
-0.62%
0
-
Mar 12, 2026
3.14
3.14
3.14
3.14
3.05
-3.70%
0
-
Mar 11, 2026
3.26
3.26
3.26
3.26
3.16
0.00%
0
-
Mar 10, 2026
3.26
3.26
3.26
3.26
3.16
+1.25%
0
-
Mar 09, 2026
3.22
3.22
3.22
3.22
3.12
-1.82%
0
-
Mar 06, 2026
3.28
3.28
3.28
3.28
3.18
-1.79%
0
-
Mar 05, 2026
3.34
3.34
3.34
3.34
3.24
+1.19%
0
-
Mar 04, 2026
3.30
3.30
3.30
3.30
3.20
-1.17%
0
-
Mar 03, 2026
3.34
3.34
3.34
3.34
3.24
-1.19%
0
-
Mar 02, 2026
3.38
3.38
3.38
3.38
3.28
-1.18%
0
-
Feb 27, 2026
3.42
3.42
3.42
3.42
3.32
-9.52%
0
-
Feb 26, 2026
3.78
3.78
3.78
3.78
3.67
+1.61%
0
0.00
Feb 25, 2026
3.72
3.72
3.72
3.72
3.61
+1.63%
0
0.00
Feb 24, 2026
3.66
3.66
3.66
3.66
3.55
-2.15%
0
0.00
Feb 23, 2026
3.74
3.74
3.74
3.74
3.63
-1.04%
0
0.00
Feb 20, 2026
3.78
3.78
3.78
3.78
3.67
+0.52%
0
0.00
Feb 19, 2026
3.76
3.76
3.76
3.76
3.65
0.00%
0
0.00
Feb 18, 2026
3.76
3.76
3.76
3.76
3.65
+0.52%
0
0.00
Feb 17, 2026
3.74
3.74
3.74
3.74
3.63
+1.09%
0
0.00
Feb 16, 2026
3.70
3.70
3.70
3.70
3.59
+1.10%
0
0.00
Feb 13, 2026
3.66
3.66
3.66
3.66
3.55
-4.70%
0
0.00
Feb 12, 2026
3.84
3.84
3.84
3.84
3.73
-0.51%
0
0.00
Feb 11, 2026
3.86
3.86
3.86
3.86
3.75
+1.57%
0
0.00
Feb 10, 2026
3.80
3.80
3.80
3.80
3.69
0.00%
0
0.00
Feb 09, 2026
3.80
3.80
3.80
3.80
3.69
+2.16%
0
0.00
Feb 06, 2026
3.72
3.72
3.72
3.72
3.61
-2.62%
0
0.00
Feb 05, 2026
3.82
3.82
3.82
3.82
3.71
+1.59%
0
0.00
Feb 04, 2026
3.76
3.76
3.76
3.76
3.65
-1.57%
0
0.00
Feb 03, 2026
3.82
3.82
3.82
3.82
3.71
+1.06%
0
0.00
Feb 02, 2026
3.78
3.78
3.78
3.78
3.67
+1.05%
0
0.00
Jan 30, 2026
3.74
3.74
3.74
3.74
3.63
+0.55%
0
0.00
Jan 29, 2026
3.72
3.72
3.72
3.72
3.61
0.00%
0
0.00
Rows:
50