Education
About Us
Working with TipRanks
Follow Us
Harvey Norman Holdings Ltd (DE:HNN)
FRANKFURT:HNN
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
3.16
3.16
3.16
3.16
3.16
+1.28%
0
-
Mar 16, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
-
Mar 13, 2026
3.12
3.12
3.12
3.12
3.12
-0.64%
0
-
Mar 12, 2026
3.14
3.14
3.14
3.14
3.14
-3.68%
0
-
Mar 11, 2026
3.26
3.26
3.26
3.26
3.26
0.00%
0
-
Mar 10, 2026
3.26
3.26
3.26
3.26
3.26
+1.24%
0
-
Mar 09, 2026
3.22
3.22
3.22
3.22
3.22
-1.83%
0
-
Mar 06, 2026
3.28
3.28
3.28
3.28
3.28
-1.80%
0
-
Mar 05, 2026
3.34
3.34
3.34
3.34
3.34
+1.21%
0
-
Mar 04, 2026
3.30
3.30
3.30
3.30
3.30
-1.20%
0
-
Mar 03, 2026
3.34
3.34
3.34
3.34
3.34
-1.18%
0
-
Mar 02, 2026
3.38
3.38
3.38
3.38
3.38
-1.17%
0
-
Feb 27, 2026
3.42
3.42
3.42
3.42
3.42
-9.52%
0
-
Feb 26, 2026
3.78
3.78
3.78
3.78
3.78
+1.61%
0
0.00
Feb 25, 2026
3.72
3.72
3.72
3.72
3.72
+1.64%
0
0.00
Feb 24, 2026
3.66
3.66
3.66
3.66
3.66
-2.14%
0
0.00
Feb 23, 2026
3.74
3.74
3.74
3.74
3.74
-1.06%
0
0.00
Feb 20, 2026
3.78
3.78
3.78
3.78
3.78
+0.53%
0
0.00
Feb 19, 2026
3.76
3.76
3.76
3.76
3.76
0.00%
0
0.00
Feb 18, 2026
3.76
3.76
3.76
3.76
3.76
+0.53%
0
0.00
Feb 17, 2026
3.74
3.74
3.74
3.74
3.74
+1.08%
0
0.00
Feb 16, 2026
3.70
3.70
3.70
3.70
3.70
+1.09%
0
0.00
Feb 13, 2026
3.66
3.66
3.66
3.66
3.66
-4.69%
0
0.00
Feb 12, 2026
3.84
3.84
3.84
3.84
3.84
-0.52%
0
0.00
Feb 11, 2026
3.86
3.86
3.86
3.86
3.86
+1.58%
0
0.00
Feb 10, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Feb 09, 2026
3.80
3.80
3.80
3.80
3.80
+2.15%
0
0.00
Feb 06, 2026
3.72
3.72
3.72
3.72
3.72
-2.62%
0
0.00
Feb 05, 2026
3.82
3.82
3.82
3.82
3.82
+1.60%
0
0.00
Feb 04, 2026
3.76
3.76
3.76
3.76
3.76
-1.57%
0
0.00
Feb 03, 2026
3.82
3.82
3.82
3.82
3.82
+1.06%
0
0.00
Feb 02, 2026
3.78
3.78
3.78
3.78
3.78
+1.07%
0
0.00
Jan 30, 2026
3.74
3.74
3.74
3.74
3.74
+0.54%
0
0.00
Jan 29, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Jan 28, 2026
3.72
3.72
3.72
3.72
3.72
-3.13%
0
0.00
Jan 27, 2026
3.84
3.84
3.84
3.84
3.84
+0.52%
0
0.00
Jan 26, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
0
0.00
Jan 23, 2026
3.80
3.80
3.80
3.80
3.80
-1.04%
0
0.00
Jan 22, 2026
3.84
3.84
3.84
3.84
3.84
+2.67%
0
0.00
Jan 21, 2026
3.74
3.74
3.74
3.74
3.74
-2.60%
0
0.00
Jan 20, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
0
0.00
Jan 19, 2026
3.84
3.84
3.84
3.84
3.84
-0.52%
0
0.00
Jan 16, 2026
3.86
3.86
3.86
3.86
3.86
+1.05%
0
0.00
Jan 15, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
0
0.00
Jan 14, 2026
3.80
3.80
3.80
3.80
3.80
-1.04%
0
0.00
Jan 13, 2026
3.84
3.84
3.84
3.84
3.84
+0.52%
0
0.00
Jan 12, 2026
3.82
3.82
3.82
3.82
3.82
+1.60%
0
0.00
Jan 09, 2026
3.76
3.76
3.76
3.76
3.76
+1.08%
0
0.00
Jan 08, 2026
3.72
3.72
3.72
3.72
3.72
-0.53%
0
0.00
Jan 07, 2026
3.74
3.74
3.74
3.74
3.74
-4.59%
0
0.00
Rows: