Education
About Us
Working with TipRanks
Follow Us
Heineken NV (DE:HNK2)
FRANKFURT:HNK2
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
33.00
33.00
33.00
33.00
33.00
-0.60%
0
0.00
Mar 19, 2026
33.20
33.20
33.20
33.20
33.20
-4.05%
0
0.00
Mar 18, 2026
34.60
34.60
34.60
34.60
34.60
-0.57%
0
0.00
Mar 17, 2026
34.80
34.80
34.80
34.80
34.80
+0.58%
0
0.00
Mar 16, 2026
34.60
34.60
34.60
34.60
34.60
+2.37%
0
0.00
Mar 13, 2026
33.80
33.80
33.80
33.80
33.80
-1.74%
0
0.00
Mar 12, 2026
34.20
34.40
34.20
34.40
34.40
-0.58%
0
0.00
Mar 11, 2026
34.60
34.60
34.60
34.60
34.60
-1.14%
0
0.00
Mar 10, 2026
35.00
35.00
35.00
35.00
35.00
+1.16%
0
0.00
Mar 09, 2026
34.60
34.60
34.60
34.60
34.60
-1.70%
0
0.00
Mar 06, 2026
35.20
35.20
35.20
35.20
35.20
-1.12%
0
0.00
Mar 05, 2026
35.60
35.60
35.60
35.60
35.60
-2.20%
0
0.00
Mar 04, 2026
36.40
36.40
36.40
36.40
36.40
-3.19%
0
0.00
Mar 03, 2026
37.60
37.60
37.60
37.60
37.60
-0.53%
0
0.00
Mar 02, 2026
36.80
37.80
36.80
37.80
37.80
-0.53%
350
23.14
Feb 27, 2026
38.00
38.00
38.00
38.00
38.00
+0.53%
0
0.00
Feb 26, 2026
37.80
37.80
37.80
37.80
37.80
-1.56%
0
0.00
Feb 25, 2026
38.40
38.40
38.40
38.40
38.40
+0.52%
0
0.00
Feb 24, 2026
38.20
38.20
38.20
38.20
38.20
+1.60%
0
0.00
Feb 23, 2026
37.60
37.60
37.60
37.60
37.60
+0.53%
0
0.00
Feb 20, 2026
37.40
37.40
37.40
37.40
37.40
-0.53%
0
0.00
Feb 19, 2026
37.60
37.60
37.60
37.60
37.60
-1.05%
0
0.00
Feb 18, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Feb 17, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Feb 16, 2026
38.00
38.00
38.00
38.00
38.00
-2.56%
0
0.00
Feb 13, 2026
39.00
39.00
39.00
39.00
39.00
+2.63%
0
0.00
Feb 12, 2026
38.00
38.00
38.00
38.00
38.00
+5.56%
0
0.00
Feb 11, 2026
36.00
36.00
36.00
36.00
36.00
-4.76%
0
0.00
Feb 10, 2026
36.00
37.80
36.00
37.80
37.80
+4.42%
1
0.07
Feb 09, 2026
36.20
36.20
36.20
36.20
36.20
+0.56%
0
0.00
Feb 06, 2026
36.00
36.00
36.00
36.00
36.00
-4.26%
0
0.00
Feb 05, 2026
36.00
37.60
36.00
37.60
37.60
+1.08%
3
0.20
Feb 04, 2026
34.80
37.20
34.80
37.20
37.20
+6.90%
3
0.20
Feb 03, 2026
34.80
34.80
34.80
34.80
34.80
+3.57%
0
0.00
Feb 02, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Jan 30, 2026
33.60
33.60
33.60
33.60
33.60
+1.82%
0
0.00
Jan 29, 2026
33.00
33.00
33.00
33.00
33.00
+1.23%
0
0.00
Jan 28, 2026
32.60
32.60
32.60
32.60
32.60
-0.61%
0
0.00
Jan 27, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
0
0.00
Jan 26, 2026
32.80
32.80
32.80
32.80
32.80
-1.20%
0
0.00
Jan 23, 2026
33.20
33.20
33.20
33.20
33.20
+0.61%
0
0.00
Jan 22, 2026
33.00
33.00
33.00
33.00
33.00
+1.23%
0
0.00
Jan 21, 2026
32.60
32.60
32.60
32.60
32.60
-0.61%
0
0.00
Jan 20, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
0
0.00
Jan 19, 2026
32.80
32.80
32.80
32.80
32.80
-1.20%
0
0.00
Jan 16, 2026
33.20
33.20
33.20
33.20
33.20
-1.19%
0
0.00
Jan 15, 2026
33.60
33.60
33.60
33.60
33.60
+2.44%
0
0.00
Jan 14, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
0
0.00
Jan 13, 2026
32.60
32.60
32.60
32.60
32.60
-4.12%
0
0.00
Jan 12, 2026
33.60
34.00
33.60
34.00
34.00
0.00%
946
∞
Rows: