Heineken NV (DE:HNK1)
XETRA:HNK1
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
69.04
69.04
64.60
69.04
69.04
0.00%
1
<0.01
Apr 08, 2026
69.16
69.44
69.04
69.04
69.04
+2.83%
360
0.70
Apr 07, 2026
67.54
67.54
67.14
67.14
67.14
+0.60%
252
0.49
Apr 06, 2026
66.74
66.74
66.74
66.74
66.74
0.00%
0
0.00
Apr 03, 2026
66.74
66.74
66.74
66.74
66.74
0.00%
0
0.00
Apr 02, 2026
66.74
66.74
66.74
66.74
66.74
-1.21%
11
0.02
Apr 01, 2026
67.74
67.74
67.56
67.56
67.56
+3.18%
44
0.07
Mar 31, 2026
66.00
66.00
65.48
65.48
65.48
-0.49%
502
0.86
Mar 30, 2026
65.12
65.80
64.88
65.80
65.80
+0.83%
1,133
1.88
Mar 27, 2026
65.26
65.26
65.26
65.26
65.26
-1.21%
0
0.00
Mar 26, 2026
66.20
66.84
66.06
66.06
66.06
+0.09%
219
0.35
Mar 25, 2026
66.00
66.00
66.00
66.00
66.00
+0.58%
0
0.00
Mar 24, 2026
65.62
65.62
65.62
65.62
65.62
-0.24%
780
1.19
Mar 23, 2026
65.42
66.44
65.00
65.78
65.78
-0.78%
123
0.19
Mar 20, 2026
66.30
66.30
66.30
66.30
66.30
-1.69%
118
0.18
Mar 19, 2026
67.64
67.64
67.44
67.44
67.44
-2.20%
141
0.22
Mar 18, 2026
68.80
68.96
68.80
68.96
68.96
-2.10%
14
0.02
Mar 17, 2026
71.22
71.22
70.42
70.44
70.44
-0.82%
132
0.20
Mar 16, 2026
71.02
71.02
71.02
71.02
71.02
-0.42%
391
0.60
Mar 13, 2026
71.38
71.46
71.32
71.32
71.32
+2.44%
428
0.66
Mar 12, 2026
70.02
70.02
69.62
69.62
69.62
-0.97%
74
0.11
Mar 11, 2026
70.20
70.34
70.20
70.30
70.30
-1.07%
66
0.10
Mar 10, 2026
71.14
71.14
70.82
71.06
71.06
+0.65%
23
0.03
Mar 09, 2026
70.38
70.86
70.08
70.60
70.60
-1.40%
89
0.14
Mar 06, 2026
71.68
71.70
70.94
71.60
71.60
-0.20%
177
0.27
Mar 05, 2026
72.60
72.60
71.74
71.74
71.74
-2.05%
12
0.02
Mar 04, 2026
74.50
74.50
73.04
73.24
73.24
-1.40%
505
0.77
Mar 03, 2026
74.60
74.78
74.22
74.28
74.28
-3.86%
205
0.32
Mar 02, 2026
77.76
77.76
76.74
77.26
77.26
-1.50%
44
0.07
Feb 27, 2026
78.12
78.72
78.12
78.44
78.44
+0.51%
38
0.06
Feb 26, 2026
77.16
78.04
76.90
78.04
78.04
+0.91%
189
0.29
Feb 25, 2026
77.62
77.62
76.88
77.34
77.34
-0.85%
385
0.59
Feb 24, 2026
78.00
78.00
78.00
78.00
78.00
+0.05%
94
0.15
Feb 23, 2026
77.88
77.96
77.88
77.96
77.96
+1.01%
162
0.25
Feb 20, 2026
77.18
77.18
77.18
77.18
77.18
+0.39%
21
0.03
Feb 19, 2026
76.58
76.94
76.54
76.88
76.88
-0.08%
284
0.44
Feb 18, 2026
76.86
76.94
76.78
76.94
76.94
-0.65%
229
0.36
Feb 17, 2026
78.26
78.26
77.36
77.44
77.44
-0.51%
743
1.18
Feb 16, 2026
78.16
78.16
77.78
77.86
77.86
+0.03%
90
0.14
Feb 13, 2026
79.08
79.22
77.84
77.84
77.84
-2.80%
4,080
7.19
Feb 12, 2026
79.62
80.08
79.62
80.08
80.08
+3.09%
634
1.13
Feb 11, 2026
77.48
78.20
76.84
77.68
77.68
+3.57%
6,802
14.82
Feb 10, 2026
74.16
75.00
74.16
75.00
75.00
+1.57%
1,125
2.53
Feb 09, 2026
73.84
73.84
73.84
73.84
73.84
+0.35%
136
0.30
Feb 06, 2026
73.68
73.68
73.58
73.58
73.58
+0.55%
379
0.83
Feb 05, 2026
73.52
73.90
73.18
73.18
73.18
-0.44%
434
0.96
Feb 04, 2026
72.54
73.74
72.54
73.50
73.50
+2.80%
1,380
3.20
Feb 03, 2026
70.68
71.50
70.56
71.50
71.50
+1.27%
190
0.44
Feb 02, 2026
70.74
70.74
70.60
70.60
70.60
+1.88%
174
0.41
Jan 30, 2026
69.04
69.30
69.04
69.30
69.30
+0.87%
139
0.32
Rows: