Education
About Us
Working with TipRanks
Follow Us
H&M Hennes & Mauritz AB Class B (DE:HMSB)
XETRA:HMSB
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
16.93
16.93
16.74
16.74
16.74
+0.03%
21
<0.01
Mar 16, 2026
16.67
16.76
16.67
16.74
16.74
-0.06%
606
0.26
Mar 13, 2026
16.83
16.83
16.75
16.75
16.75
-0.24%
96
0.04
Mar 12, 2026
16.96
16.96
16.70
16.79
16.79
-1.41%
1,461
0.45
Mar 11, 2026
16.96
17.03
16.79
17.03
17.03
+0.24%
670
0.21
Mar 10, 2026
17.03
17.04
16.98
16.99
16.99
+1.43%
822
0.25
Mar 09, 2026
16.43
16.75
16.37
16.75
16.75
+0.21%
224
0.07
Mar 06, 2026
17.01
17.01
16.71
16.71
16.71
-0.98%
2,060
0.63
Mar 05, 2026
17.30
17.39
16.88
16.88
16.88
-2.34%
2,840
0.87
Mar 04, 2026
16.70
17.28
16.70
17.28
17.28
+3.32%
968
0.30
Mar 03, 2026
16.99
16.99
16.73
16.73
16.73
-3.71%
517
0.16
Mar 02, 2026
17.49
17.49
17.30
17.37
17.37
-3.79%
2,840
0.88
Feb 27, 2026
18.17
18.17
18.02
18.06
18.06
-0.25%
2,790
0.87
Feb 26, 2026
17.96
18.28
17.96
18.10
18.10
+0.36%
5,040
1.60
Feb 25, 2026
17.74
18.06
17.74
18.04
18.04
+2.53%
2,756
0.88
Feb 24, 2026
17.25
17.59
17.25
17.59
17.59
+3.53%
463
0.15
Feb 23, 2026
17.05
17.05
16.99
16.99
16.99
+0.83%
2
<0.01
Feb 20, 2026
17.01
17.24
16.85
16.85
16.85
-2.15%
2,296
0.73
Feb 19, 2026
17.33
17.33
17.22
17.22
17.22
-0.49%
589
0.19
Feb 18, 2026
17.52
17.52
17.31
17.31
17.31
-2.09%
723
0.23
Feb 17, 2026
17.95
17.95
17.62
17.68
17.68
+1.12%
3,463
1.12
Feb 16, 2026
17.45
17.74
17.45
17.74
17.74
+1.46%
661
0.21
Feb 13, 2026
17.51
17.51
17.48
17.48
17.48
-1.16%
90
0.03
Feb 12, 2026
17.80
17.87
17.69
17.69
17.69
+0.43%
5,881
1.95
Feb 11, 2026
17.47
17.75
17.45
17.61
17.61
+0.60%
176
0.06
Feb 10, 2026
17.26
17.51
17.26
17.51
17.51
+1.77%
1,184
0.39
Feb 09, 2026
17.69
17.69
17.07
17.20
17.20
-2.22%
43
0.01
Feb 06, 2026
17.30
17.60
17.30
17.59
17.59
+1.21%
1,468
0.48
Feb 05, 2026
17.47
17.47
17.26
17.38
17.38
+0.93%
2,147
0.71
Feb 04, 2026
17.00
17.22
17.00
17.22
17.22
+2.41%
1,978
0.66
Feb 03, 2026
16.82
16.85
16.71
16.82
16.82
+0.60%
997
0.33
Feb 02, 2026
16.87
16.95
16.55
16.72
16.72
-1.68%
2,918
0.96
Jan 30, 2026
16.45
17.00
16.43
17.00
17.00
+2.07%
3,938
1.33
Jan 29, 2026
16.52
16.89
16.29
16.66
16.66
-0.36%
17,623
6.00
Jan 28, 2026
16.72
16.72
16.72
16.72
16.72
+0.39%
0
0.00
Jan 27, 2026
16.59
16.76
16.59
16.65
16.65
+0.39%
1,343
0.45
Jan 26, 2026
16.68
16.68
16.59
16.59
16.59
-0.66%
2
<0.01
Jan 23, 2026
16.60
16.70
16.60
16.70
16.70
+1.80%
69
0.02
Jan 22, 2026
16.70
16.71
16.40
16.40
16.40
-0.27%
742
0.25
Jan 21, 2026
16.45
16.63
16.42
16.45
16.45
-0.57%
1,380
0.47
Jan 20, 2026
16.33
16.60
16.33
16.54
16.54
+1.32%
775
0.26
Jan 19, 2026
16.27
16.33
16.27
16.33
16.33
-1.66%
527
0.18
Jan 16, 2026
16.67
16.67
16.51
16.60
16.60
-0.78%
78
0.03
Jan 15, 2026
16.88
16.88
16.73
16.73
16.73
-1.24%
10,944
3.88
Jan 14, 2026
16.91
16.94
16.71
16.94
16.94
+0.24%
2,361
0.57
Jan 13, 2026
16.83
16.90
16.83
16.90
16.90
+0.78%
150
0.04
Jan 12, 2026
16.56
16.86
16.56
16.77
16.77
+0.36%
870
0.21
Jan 09, 2026
16.71
16.71
16.64
16.71
16.71
+0.88%
44
0.01
Jan 08, 2026
16.51
16.60
16.51
16.57
16.57
-4.39%
836
0.20
Jan 07, 2026
17.23
17.33
17.20
17.33
17.33
+2.82%
382
0.09
Rows: