H&M Hennes & Mauritz AB Class B (DE:HMSB)
XETRA:HMSB
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
16.33
16.33
16.05
16.12
16.12
+3.57%
879
0.45
Apr 07, 2026
16.08
16.08
15.54
15.56
15.56
-2.81%
6,744
3.61
Apr 06, 2026
16.01
16.01
15.78
16.01
16.01
0.00%
0
0.00
Apr 03, 2026
16.01
16.01
15.78
16.01
16.01
0.00%
0
0.00
Apr 02, 2026
15.99
16.01
15.78
16.01
16.01
-2.41%
1,797
0.96
Apr 01, 2026
16.44
16.48
16.31
16.41
16.41
+7.19%
629
0.34
Mar 31, 2026
15.97
15.97
15.31
15.31
15.31
-2.92%
156
0.08
Mar 30, 2026
15.59
15.77
15.59
15.77
15.77
+0.96%
6,124
3.45
Mar 27, 2026
15.51
15.75
15.47
15.62
15.62
-0.60%
2,384
1.36
Mar 26, 2026
15.17
15.88
15.16
15.71
15.71
-3.59%
5,637
2.32
Mar 25, 2026
16.07
16.30
16.07
16.30
16.30
+3.04%
1,664
0.69
Mar 24, 2026
15.79
15.82
15.79
15.82
15.82
+3.26%
1
<0.01
Mar 23, 2026
15.43
15.43
15.28
15.32
15.32
-1.95%
1,639
0.69
Mar 20, 2026
15.68
15.68
15.60
15.62
15.62
-0.98%
1,503
0.64
Mar 19, 2026
15.70
15.83
15.62
15.78
15.78
-3.19%
5,026
2.20
Mar 18, 2026
16.71
16.71
16.30
16.30
16.30
-2.66%
534
0.23
Mar 17, 2026
16.93
16.93
16.74
16.74
16.74
+0.03%
21
<0.01
Mar 16, 2026
16.67
16.76
16.67
16.74
16.74
-0.06%
606
0.26
Mar 13, 2026
16.83
16.83
16.75
16.75
16.75
-0.24%
96
0.04
Mar 12, 2026
16.96
16.96
16.70
16.79
16.79
-1.41%
1,461
0.45
Mar 11, 2026
16.96
17.03
16.79
17.03
17.03
+0.24%
670
0.21
Mar 10, 2026
17.03
17.04
16.98
16.99
16.99
+1.43%
822
0.25
Mar 09, 2026
16.43
16.75
16.37
16.75
16.75
+0.21%
224
0.07
Mar 06, 2026
17.01
17.01
16.71
16.71
16.71
-0.98%
2,060
0.63
Mar 05, 2026
17.30
17.39
16.88
16.88
16.88
-2.34%
2,840
0.87
Mar 04, 2026
16.70
17.28
16.70
17.28
17.28
+3.32%
968
0.30
Mar 03, 2026
16.99
16.99
16.73
16.73
16.73
-3.71%
517
0.16
Mar 02, 2026
17.49
17.49
17.30
17.37
17.37
-3.79%
2,840
0.88
Feb 27, 2026
18.17
18.17
18.02
18.06
18.06
-0.25%
2,790
0.87
Feb 26, 2026
17.96
18.28
17.96
18.10
18.10
+0.36%
5,040
1.60
Feb 25, 2026
17.74
18.06
17.74
18.04
18.04
+2.53%
2,756
0.88
Feb 24, 2026
17.25
17.59
17.25
17.59
17.59
+3.53%
463
0.15
Feb 23, 2026
17.05
17.05
16.99
16.99
16.99
+0.83%
2
<0.01
Feb 20, 2026
17.01
17.24
16.85
16.85
16.85
-2.15%
2,296
0.73
Feb 19, 2026
17.33
17.33
17.22
17.22
17.22
-0.49%
589
0.19
Feb 18, 2026
17.52
17.52
17.31
17.31
17.31
-2.09%
723
0.23
Feb 17, 2026
17.95
17.95
17.62
17.68
17.68
-0.34%
3,463
1.12
Feb 16, 2026
17.45
17.74
17.45
17.74
17.74
+1.46%
661
0.21
Feb 13, 2026
17.51
17.51
17.48
17.48
17.48
-1.16%
90
0.03
Feb 12, 2026
17.80
17.87
17.69
17.69
17.69
+0.43%
5,881
1.95
Feb 11, 2026
17.47
17.75
17.45
17.61
17.61
+0.60%
176
0.06
Feb 10, 2026
17.26
17.51
17.26
17.51
17.51
+1.77%
1,184
0.39
Feb 09, 2026
17.69
17.69
17.07
17.20
17.20
-2.22%
43
0.01
Feb 06, 2026
17.30
17.60
17.30
17.59
17.59
+1.21%
1,468
0.48
Feb 05, 2026
17.47
17.47
17.26
17.38
17.38
+0.93%
2,147
0.71
Feb 04, 2026
17.00
17.22
17.00
17.22
17.22
+2.41%
1,978
0.66
Feb 03, 2026
16.82
16.85
16.71
16.82
16.82
+0.60%
997
0.33
Feb 02, 2026
16.87
16.95
16.55
16.72
16.72
-1.68%
2,918
0.96
Jan 30, 2026
16.45
17.00
16.43
17.00
17.00
+2.07%
3,938
1.33
Jan 29, 2026
16.52
16.89
16.29
16.66
16.66
-0.36%
17,623
6.00
Rows: