Education
About Us
Working with TipRanks
Follow Us
H&M Hennes & Mauritz AB Class B (DE:HMSB)
XETRA:HMSB
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
16.45
16.62
16.45
16.55
16.55
+0.70%
400
0.12
Dec 11, 2025
16.28
16.58
16.28
16.44
16.44
+2.21%
2,286
0.69
Dec 10, 2025
15.81
16.08
15.81
16.08
16.08
+1.29%
854
0.26
Dec 09, 2025
15.93
15.93
15.87
15.88
15.88
-0.19%
593
0.18
Dec 08, 2025
16.13
16.13
15.88
15.91
15.91
-1.49%
2,734
0.82
Dec 05, 2025
16.22
16.22
16.13
16.15
16.15
+0.31%
1,309
0.40
Dec 04, 2025
16.52
16.52
16.10
16.10
16.10
-2.25%
305
0.09
Dec 03, 2025
16.54
16.58
16.40
16.47
16.47
+0.86%
466
0.14
Dec 02, 2025
16.05
16.36
16.05
16.33
16.33
+2.22%
1,555
0.46
Dec 01, 2025
15.58
16.00
15.58
15.97
15.97
+2.11%
1,168
0.35
Nov 28, 2025
15.65
15.67
15.64
15.64
15.64
-0.95%
516
0.15
Nov 27, 2025
15.83
15.83
15.79
15.79
15.79
-0.28%
2,962
0.90
Nov 26, 2025
15.72
15.90
15.72
15.84
15.84
+1.44%
1,347
0.41
Nov 25, 2025
15.61
15.61
15.61
15.61
15.61
-0.79%
0
0.00
Nov 24, 2025
15.66
15.74
15.66
15.74
15.74
+0.41%
868
0.27
Nov 21, 2025
15.50
15.70
15.50
15.67
15.67
+1.03%
420
0.13
Nov 20, 2025
15.58
15.58
15.51
15.51
15.51
-2.36%
527
0.16
Nov 19, 2025
15.79
15.89
15.79
15.89
15.89
+0.76%
54
0.02
Nov 18, 2025
15.90
15.90
15.77
15.77
15.77
-4.22%
1,555
0.48
Nov 17, 2025
16.46
16.46
16.46
16.46
16.46
-0.78%
17
<0.01
Nov 14, 2025
16.67
16.67
16.59
16.59
16.59
-1.37%
81
0.02
Nov 13, 2025
16.81
16.91
16.81
16.82
16.82
+1.45%
687
0.21
Nov 12, 2025
16.37
16.61
16.37
16.58
16.58
+1.38%
1,245
0.38
Nov 11, 2025
16.04
16.36
16.04
16.36
16.36
+1.36%
4,010
1.25
Nov 10, 2025
15.84
16.14
15.84
16.14
16.14
+3.03%
529
0.16
Nov 07, 2025
15.60
15.66
15.60
15.66
15.66
+1.13%
15
<0.01
Nov 06, 2025
15.49
15.49
15.49
15.49
15.49
-0.53%
527
0.16
Nov 05, 2025
15.59
15.88
15.59
15.88
15.57
+3.31%
4,466
1.40
Nov 04, 2025
15.67
15.67
15.67
15.67
15.37
-1.15%
59
0.02
Nov 03, 2025
16.25
16.34
16.03
16.17
15.85
+0.52%
15,728
5.31
Oct 31, 2025
16.47
16.50
16.01
16.40
16.08
+1.98%
2,585
0.88
Oct 30, 2025
16.35
16.40
16.30
16.40
16.08
+1.88%
33
0.01
Oct 29, 2025
16.42
16.42
16.42
16.42
16.10
+1.02%
0
0.00
Oct 28, 2025
16.52
16.57
16.52
16.57
16.25
+2.63%
158
0.05
Oct 27, 2025
16.54
16.56
16.47
16.47
16.15
+1.33%
1,668
0.56
Oct 24, 2025
16.61
16.61
16.48
16.57
16.25
+2.63%
306
0.10
Oct 23, 2025
16.50
16.54
16.38
16.47
16.15
+2.63%
663
0.22
Oct 22, 2025
16.29
16.44
16.23
16.36
16.04
+2.57%
563
0.19
Oct 21, 2025
16.27
16.36
16.19
16.27
15.95
+2.10%
1,699
0.58
Oct 20, 2025
16.08
16.25
16.08
16.25
15.93
+3.03%
696
0.24
Oct 17, 2025
15.81
16.08
15.72
16.08
15.77
+2.20%
83,908
52.06
Oct 16, 2025
15.65
16.05
15.65
16.05
15.73
+4.38%
962
0.60
Oct 15, 2025
15.59
15.76
15.59
15.68
15.37
+3.43%
2,790
1.78
Oct 14, 2025
15.45
15.51
15.43
15.46
15.16
+2.14%
539
0.35
Oct 13, 2025
15.27
15.43
15.27
15.43
15.13
+1.65%
87
0.06
Oct 10, 2025
15.46
15.56
15.43
15.48
15.18
+3.18%
485
0.31
Oct 09, 2025
15.71
15.71
15.28
15.30
15.00
-0.84%
1,872
1.21
Oct 08, 2025
15.82
15.82
15.74
15.74
15.43
+0.22%
134
0.09
Oct 07, 2025
16.37
16.37
16.01
16.01
15.70
+0.01%
1,096
0.72
Oct 06, 2025
16.24
16.46
16.24
16.33
16.01
+2.51%
1,203
0.79
Rows: