Education
About Us
Working with TipRanks
Follow Us
Hermes International SCA Unsponsored ADR (DE:HMIA)
FRANKFURT:HMIA
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
Apr 11, 2025
228.00
228.00
228.00
228.00
228.00
-2.56%
0
0.00
Apr 10, 2025
234.00
234.00
234.00
234.00
234.00
+8.33%
0
0.00
Apr 09, 2025
216.00
216.00
216.00
216.00
216.00
-0.92%
0
0.00
Apr 08, 2025
218.00
218.00
218.00
218.00
218.00
+4.81%
0
0.00
Apr 07, 2025
208.00
208.00
208.00
208.00
208.00
-8.77%
0
0.00
Apr 04, 2025
228.00
228.00
228.00
228.00
228.00
-2.56%
0
0.00
Apr 03, 2025
234.00
234.00
234.00
234.00
234.00
-1.68%
0
0.00
Apr 02, 2025
238.00
238.00
238.00
238.00
238.00
0.00%
0
0.00
Apr 01, 2025
238.00
238.00
238.00
238.00
238.00
-0.83%
0
0.00
Mar 31, 2025
240.00
240.00
240.00
240.00
240.00
-0.83%
0
0.00
Mar 28, 2025
242.00
242.00
242.00
242.00
242.00
0.00%
0
0.00
Mar 27, 2025
242.00
242.00
242.00
242.00
242.00
-2.42%
0
0.00
Mar 26, 2025
248.00
248.00
248.00
248.00
248.00
+0.81%
0
0.00
Mar 25, 2025
246.00
246.00
246.00
246.00
246.00
-0.81%
0
0.00
Mar 24, 2025
248.00
248.00
248.00
248.00
248.00
+0.81%
0
0.00
Mar 21, 2025
246.00
246.00
246.00
246.00
246.00
-1.60%
0
0.00
Mar 20, 2025
244.00
254.00
244.00
250.00
250.00
+4.17%
14
5.55
Mar 19, 2025
240.00
240.00
240.00
240.00
240.00
-2.44%
0
0.00
Mar 18, 2025
246.00
246.00
246.00
246.00
246.00
-0.81%
0
0.00
Mar 17, 2025
248.00
248.00
248.00
248.00
248.00
+1.64%
0
0.00
Mar 14, 2025
244.00
244.00
244.00
244.00
244.00
-0.81%
0
0.00
Mar 13, 2025
246.00
246.00
246.00
246.00
246.00
0.00%
0
0.00
Mar 12, 2025
246.00
246.00
246.00
246.00
246.00
0.00%
0
0.00
Mar 11, 2025
246.00
246.00
246.00
246.00
246.00
-1.60%
0
0.00
Mar 10, 2025
248.00
252.00
248.00
250.00
250.00
-0.79%
94
91.11
Mar 07, 2025
252.00
252.00
252.00
252.00
252.00
-5.26%
0
0.00
Mar 06, 2025
266.00
266.00
266.00
266.00
266.00
-0.75%
0
0.00
Mar 05, 2025
268.00
268.00
268.00
268.00
268.00
+0.75%
0
0.00
Mar 04, 2025
266.00
266.00
266.00
266.00
266.00
-1.48%
0
0.00
Mar 03, 2025
270.00
270.00
270.00
270.00
270.00
-0.74%
0
0.00
Feb 28, 2025
264.00
272.00
264.00
272.00
272.00
+2.26%
4
4.13
Feb 27, 2025
266.00
266.00
266.00
266.00
266.00
-1.48%
0
0.00
Feb 26, 2025
270.00
270.00
270.00
270.00
270.00
+2.27%
0
0.00
Feb 25, 2025
264.00
264.00
264.00
264.00
264.00
-2.85%
0
0.00
Feb 24, 2025
272.00
272.00
272.00
272.00
271.76
+0.83%
0
0.00
Feb 21, 2025
270.00
270.00
270.00
270.00
269.76
+0.09%
0
0.00
Feb 20, 2025
270.00
270.00
270.00
270.00
269.76
-2.09%
0
0.00
Feb 19, 2025
276.00
276.00
276.00
276.00
275.75
-3.41%
0
0.00
Feb 18, 2025
278.00
286.00
278.00
286.00
285.75
+1.51%
18
26.37
Feb 17, 2025
282.00
282.00
282.00
282.00
281.75
-2.00%
0
0.00
Feb 14, 2025
288.00
288.00
288.00
288.00
287.74
+5.98%
0
0.00
Feb 13, 2025
272.00
272.00
272.00
272.00
271.76
+0.09%
0
0.00
Feb 12, 2025
272.00
272.00
272.00
272.00
271.76
+0.83%
0
0.00
Feb 11, 2025
270.00
270.00
270.00
270.00
269.76
+0.84%
0
0.00
Feb 10, 2025
268.00
268.00
268.00
268.00
267.76
-1.38%
0
0.00
Feb 07, 2025
276.00
276.00
272.00
272.00
271.76
+1.58%
8
3.94
Feb 06, 2025
268.00
268.00
268.00
268.00
267.76
+0.84%
0
0.00
Feb 05, 2025
266.00
266.00
266.00
266.00
265.76
-0.66%
0
0.00
Feb 04, 2025
268.00
268.00
268.00
268.00
267.76
+3.97%
0
0.00
Feb 03, 2025
258.00
258.00
258.00
258.00
257.77
-2.92%
0
0.00
Rows: