Hermes International SCA Unsponsored ADR (DE:HMIA)
OTHER OTC:HMIA
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
174.00
178.00
174.00
174.00
174.00
0.00%
0
0.00
Apr 09, 2026
174.00
174.00
174.00
174.00
174.00
+1.75%
0
0.00
Apr 08, 2026
171.00
171.00
171.00
171.00
171.00
+4.27%
0
0.00
Apr 07, 2026
164.00
164.00
164.00
164.00
164.00
+1.86%
0
0.00
Apr 06, 2026
161.00
169.00
161.00
161.00
161.00
0.00%
0
0.00
Apr 03, 2026
161.00
169.00
161.00
161.00
161.00
0.00%
0
0.00
Apr 02, 2026
161.00
161.00
161.00
161.00
161.00
-0.62%
0
0.00
Apr 01, 2026
162.00
162.00
162.00
162.00
162.00
+1.25%
0
0.00
Mar 31, 2026
160.00
160.00
160.00
160.00
160.00
+0.63%
0
0.00
Mar 30, 2026
159.00
159.00
159.00
159.00
159.00
-1.85%
0
0.00
Mar 27, 2026
162.00
162.00
162.00
162.00
162.00
-4.14%
0
0.00
Mar 26, 2026
162.00
169.00
162.00
169.00
169.00
0.00%
3
0.74
Mar 25, 2026
163.00
169.00
163.00
169.00
169.00
+4.32%
19
5.03
Mar 24, 2026
162.00
162.00
162.00
162.00
162.00
+1.89%
0
0.00
Mar 23, 2026
159.00
159.00
159.00
159.00
159.00
-7.56%
0
0.00
Mar 20, 2026
172.00
172.00
172.00
172.00
172.00
-4.44%
0
0.00
Mar 19, 2026
180.00
180.00
180.00
180.00
180.00
-1.64%
0
0.00
Mar 18, 2026
183.00
183.00
183.00
183.00
183.00
-2.14%
0
0.00
Mar 17, 2026
184.00
190.00
184.00
187.00
187.00
+1.08%
5
1.35
Mar 16, 2026
185.00
185.00
185.00
185.00
185.00
-0.54%
0
0.00
Mar 13, 2026
186.00
186.00
186.00
186.00
186.00
-0.53%
0
0.00
Mar 12, 2026
187.00
187.00
187.00
187.00
187.00
-2.60%
0
0.00
Mar 11, 2026
192.00
192.00
192.00
192.00
192.00
+1.05%
0
0.00
Mar 10, 2026
190.00
190.00
190.00
190.00
190.00
+1.06%
0
0.00
Mar 09, 2026
181.00
192.00
181.00
188.00
188.00
0.00%
4
0.97
Mar 06, 2026
188.00
188.00
188.00
188.00
188.00
-0.53%
0
0.00
Mar 05, 2026
189.00
189.00
189.00
189.00
189.00
+1.07%
0
0.00
Mar 04, 2026
187.00
187.00
187.00
187.00
187.00
-1.06%
0
0.00
Mar 03, 2026
193.00
193.00
189.00
189.00
189.00
-6.44%
1
0.24
Mar 02, 2026
195.00
202.00
195.00
202.00
202.00
-0.98%
6
1.47
Feb 27, 2026
204.00
204.00
204.00
204.00
204.00
0.00%
0
0.00
Feb 26, 2026
204.00
204.00
204.00
204.00
204.00
-0.97%
0
0.00
Feb 25, 2026
206.00
206.00
206.00
206.00
206.00
-0.96%
0
0.00
Feb 24, 2026
208.00
208.00
208.00
208.00
208.00
-2.80%
0
0.00
Feb 23, 2026
208.00
214.00
208.00
214.00
214.00
+6.11%
79
26.76
Feb 20, 2026
202.00
202.00
202.00
202.00
201.68
-0.98%
0
0.00
Feb 19, 2026
204.00
204.00
204.00
204.00
203.68
-0.97%
0
0.00
Feb 18, 2026
206.00
206.00
206.00
206.00
205.68
-1.90%
0
0.00
Feb 17, 2026
204.00
210.00
204.00
210.00
209.67
0.00%
7
2.46
Feb 16, 2026
210.00
210.00
210.00
210.00
209.67
-2.78%
0
0.00
Feb 13, 2026
212.00
216.00
212.00
216.00
215.66
+1.89%
45
21.16
Feb 12, 2026
212.00
212.00
212.00
212.00
211.67
-0.93%
0
0.00
Feb 11, 2026
210.00
214.00
210.00
214.00
213.67
+4.90%
6
2.95
Feb 10, 2026
204.00
204.00
204.00
204.00
203.68
+0.99%
0
0.00
Feb 09, 2026
202.00
202.00
202.00
202.00
201.68
+1.51%
0
0.00
Feb 06, 2026
199.00
199.00
199.00
199.00
198.69
-1.48%
0
0.00
Feb 05, 2026
199.00
202.00
199.00
202.00
201.68
+2.54%
11
5.54
Feb 04, 2026
197.00
197.00
197.00
197.00
196.69
-2.48%
0
0.00
Feb 03, 2026
202.00
202.00
202.00
202.00
201.68
-2.88%
0
0.00
Feb 02, 2026
196.00
208.00
196.00
208.00
207.68
+4.00%
21
12.72
Rows: