Hermes International (DE:HMI)
XETRA:HMI
Want to see DE:HMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
1,611.50
1,623.50
1,579.50
1,589.50
1,589.50
-2.03%
366
1.54
May 01, 2026
1,622.50
1,629.50
1,580.00
1,622.50
1,622.50
0.00%
0
0.00
Apr 30, 2026
1,590.00
1,629.50
1,580.00
1,622.50
1,622.50
+0.81%
307
1.30
Apr 29, 2026
1,612.50
1,612.50
1,591.00
1,609.50
1,609.50
-1.26%
328
1.41
Apr 28, 2026
1,663.50
1,665.00
1,630.00
1,630.00
1,630.00
-2.01%
200
0.87
Apr 27, 2026
1,653.50
1,663.50
1,650.00
1,663.50
1,663.50
+0.67%
150
0.65
Apr 24, 2026
1,665.50
1,665.50
1,631.50
1,652.50
1,652.50
-1.28%
219
0.95
Apr 23, 2026
1,639.00
1,678.50
1,635.00
1,674.00
1,674.00
+1.52%
175
0.77
Apr 22, 2026
1,671.00
1,671.00
1,635.50
1,649.00
1,649.00
-1.64%
226
1.00
Apr 21, 2026
1,692.50
1,705.50
1,676.50
1,676.50
1,676.50
-0.45%
195
0.87
Apr 20, 2026
1,705.50
1,711.00
1,695.00
1,697.00
1,684.00
-2.78%
377
1.72
Apr 17, 2026
1,665.00
1,759.00
1,665.00
1,745.50
1,732.13
+5.44%
997
4.84
Apr 16, 2026
1,634.50
1,668.50
1,623.00
1,655.50
1,642.82
+0.82%
605
3.06
Apr 15, 2026
1,534.00
1,644.00
1,528.00
1,642.00
1,629.42
-8.19%
1,964
11.68
Apr 14, 2026
1,768.50
1,791.00
1,767.00
1,788.50
1,774.80
+1.48%
220
1.30
Apr 13, 2026
1,728.00
1,762.50
1,728.00
1,762.50
1,749.00
+0.03%
127
0.75
Apr 10, 2026
1,771.00
1,797.50
1,762.00
1,762.00
1,748.50
+0.95%
344
2.08
Apr 09, 2026
1,752.00
1,752.00
1,734.50
1,745.50
1,732.13
-1.16%
77
0.46
Apr 08, 2026
1,764.00
1,792.00
1,745.50
1,766.00
1,752.47
+7.19%
505
3.09
Apr 07, 2026
1,678.00
1,711.00
1,643.00
1,647.50
1,634.88
-0.78%
261
1.61
Apr 06, 2026
1,660.50
1,661.00
1,626.50
1,660.50
1,647.78
0.00%
0
0.00
Apr 03, 2026
1,660.50
1,661.00
1,626.50
1,660.50
1,647.78
0.00%
0
0.00
Apr 02, 2026
1,642.00
1,661.00
1,626.50
1,660.50
1,647.78
-0.60%
98
0.58
Apr 01, 2026
1,661.50
1,670.50
1,630.00
1,670.50
1,657.70
+3.05%
415
2.53
Mar 31, 2026
1,611.50
1,622.50
1,598.00
1,621.00
1,608.58
-0.09%
266
1.66
Mar 30, 2026
1,608.50
1,623.00
1,605.00
1,622.50
1,610.07
+0.19%
121
0.77
Mar 27, 2026
1,643.00
1,645.50
1,614.50
1,619.50
1,607.09
-1.55%
230
1.44
Mar 26, 2026
1,655.50
1,668.00
1,645.00
1,645.00
1,632.40
-1.11%
179
1.13
Mar 25, 2026
1,676.50
1,700.00
1,658.00
1,663.50
1,650.76
+0.73%
267
1.74
Mar 24, 2026
1,671.00
1,671.00
1,635.00
1,651.50
1,638.85
+0.55%
164
1.08
Mar 23, 2026
1,637.00
1,709.00
1,621.50
1,642.50
1,629.92
-1.14%
691
4.93
Mar 20, 2026
1,748.50
1,748.50
1,661.50
1,661.50
1,648.77
-4.62%
758
5.80
Mar 19, 2026
1,819.50
1,823.00
1,734.00
1,742.00
1,728.66
-6.04%
510
4.09
Mar 18, 2026
1,879.50
1,879.50
1,846.50
1,854.00
1,839.80
+0.41%
134
1.07
Mar 17, 2026
1,872.00
1,872.00
1,845.00
1,846.50
1,832.35
-2.09%
279
2.28
Mar 16, 2026
1,881.00
1,892.00
1,848.00
1,886.00
1,871.55
+0.56%
141
1.17
Mar 13, 2026
1,886.00
1,894.00
1,872.00
1,875.50
1,861.13
-0.69%
125
1.03
Mar 12, 2026
1,906.50
1,910.00
1,888.50
1,888.50
1,874.03
-1.77%
28
0.23
Mar 11, 2026
1,932.00
1,932.00
1,910.00
1,922.50
1,907.77
-1.44%
159
1.32
Mar 10, 2026
1,955.50
1,963.50
1,942.50
1,950.50
1,935.56
+2.52%
250
2.12
Mar 09, 2026
1,855.00
1,902.50
1,855.00
1,902.50
1,887.93
-0.03%
278
2.42
Mar 06, 2026
1,926.00
1,926.00
1,878.00
1,903.00
1,888.42
+0.26%
149
1.32
Mar 05, 2026
1,901.50
1,938.50
1,898.00
1,898.00
1,883.46
-1.58%
64
0.56
Mar 04, 2026
1,899.00
1,930.00
1,888.50
1,928.50
1,913.73
+2.04%
89
0.76
Mar 03, 2026
1,951.50
1,951.50
1,889.00
1,890.00
1,875.52
-3.96%
283
2.49
Mar 02, 2026
1,975.50
1,996.00
1,961.50
1,968.00
1,952.92
-5.84%
246
2.22
Feb 27, 2026
2,050.00
2,090.00
2,046.00
2,090.00
2,073.99
+1.46%
35
0.31
Feb 26, 2026
2,070.00
2,070.00
2,055.00
2,060.00
2,044.22
-0.10%
69
0.62
Feb 25, 2026
2,083.00
2,083.00
2,040.00
2,062.00
2,046.20
-1.81%
61
0.55
Feb 24, 2026
2,115.00
2,120.00
2,089.00
2,100.00
2,083.91
+0.14%
25
0.22
Rows: