Education
About Us
Working with TipRanks
Follow Us
Hermes International (DE:HMI)
XETRA:HMI
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
2,129.00
2,129.00
2,109.00
2,112.00
2,112.00
-0.98%
187
1.06
Dec 18, 2025
2,109.00
2,147.00
2,109.00
2,133.00
2,133.00
+0.71%
80
0.45
Dec 17, 2025
2,139.00
2,139.00
2,111.00
2,118.00
2,118.00
-1.44%
28
0.16
Dec 16, 2025
2,140.00
2,166.00
2,140.00
2,149.00
2,149.00
-0.09%
144
0.80
Dec 15, 2025
2,154.00
2,177.00
2,148.00
2,151.00
2,151.00
+1.03%
130
0.73
Dec 12, 2025
2,140.00
2,140.00
2,129.00
2,129.00
2,129.00
-0.37%
35
0.20
Dec 11, 2025
2,132.00
2,137.00
2,132.00
2,137.00
2,137.00
+0.99%
89
0.49
Dec 10, 2025
2,104.00
2,126.00
2,094.00
2,116.00
2,116.00
-0.38%
82
0.46
Dec 09, 2025
2,131.00
2,131.00
2,118.00
2,124.00
2,124.00
-0.33%
34
0.19
Dec 08, 2025
2,150.00
2,150.00
2,129.00
2,131.00
2,131.00
-1.11%
112
0.63
Dec 05, 2025
2,115.00
2,167.00
2,115.00
2,155.00
2,155.00
+1.75%
331
1.89
Dec 04, 2025
2,113.00
2,123.00
2,107.00
2,118.00
2,118.00
+0.38%
41
0.23
Dec 03, 2025
2,105.00
2,112.00
2,095.00
2,110.00
2,110.00
-0.61%
64
0.36
Dec 02, 2025
2,134.00
2,140.00
2,123.00
2,123.00
2,123.00
-0.79%
97
0.55
Dec 01, 2025
2,097.00
2,145.00
2,097.00
2,140.00
2,140.00
+1.66%
38
0.21
Nov 28, 2025
2,114.00
2,114.00
2,100.00
2,105.00
2,105.00
-0.99%
90
0.50
Nov 27, 2025
2,136.00
2,139.00
2,108.00
2,126.00
2,126.00
-1.16%
92
0.52
Nov 26, 2025
2,140.00
2,151.00
2,130.00
2,151.00
2,151.00
+1.27%
68
0.38
Nov 25, 2025
2,098.00
2,124.00
2,095.00
2,124.00
2,124.00
+0.28%
32
0.18
Nov 24, 2025
2,150.00
2,150.00
2,118.00
2,118.00
2,118.00
-0.38%
22
0.12
Nov 21, 2025
2,124.00
2,126.00
2,124.00
2,126.00
2,126.00
+1.48%
15
0.08
Nov 20, 2025
2,102.00
2,122.00
2,095.00
2,095.00
2,095.00
-0.76%
36
0.20
Nov 19, 2025
2,082.00
2,122.00
2,082.00
2,111.00
2,111.00
+1.69%
281
1.58
Nov 18, 2025
2,100.00
2,100.00
2,064.00
2,076.00
2,076.00
-2.58%
231
1.32
Nov 17, 2025
2,164.00
2,164.00
2,131.00
2,131.00
2,131.00
-0.79%
22
0.13
Nov 14, 2025
2,169.00
2,169.00
2,136.00
2,148.00
2,148.00
-0.60%
113
0.65
Nov 13, 2025
2,217.00
2,217.00
2,161.00
2,161.00
2,161.00
-1.77%
97
0.56
Nov 12, 2025
2,174.00
2,207.00
2,174.00
2,200.00
2,200.00
+1.71%
210
1.23
Nov 11, 2025
2,120.00
2,170.00
2,120.00
2,163.00
2,163.00
+3.10%
113
0.66
Nov 10, 2025
2,089.00
2,104.00
2,085.00
2,098.00
2,098.00
+1.84%
75
0.44
Nov 07, 2025
2,065.00
2,078.00
2,053.00
2,060.00
2,060.00
+0.10%
155
0.91
Nov 06, 2025
2,092.00
2,095.00
2,049.00
2,058.00
2,058.00
-1.86%
233
1.37
Nov 05, 2025
2,053.00
2,106.00
2,053.00
2,097.00
2,097.00
+0.62%
22
0.13
Nov 04, 2025
2,058.00
2,084.00
2,030.00
2,084.00
2,084.00
-2.11%
200
1.19
Nov 03, 2025
2,139.00
2,149.00
2,114.00
2,129.00
2,129.00
-0.79%
211
1.27
Oct 31, 2025
2,164.00
2,169.00
2,139.00
2,146.00
2,146.00
-1.47%
319
1.96
Oct 30, 2025
2,177.00
2,195.00
2,169.00
2,178.00
2,178.00
-0.41%
122
0.75
Oct 29, 2025
2,179.00
2,194.00
2,174.00
2,187.00
2,187.00
-0.82%
54
0.33
Oct 28, 2025
2,195.00
2,210.00
2,195.00
2,205.00
2,205.00
+0.50%
112
0.66
Oct 27, 2025
2,198.00
2,204.00
2,185.00
2,194.00
2,194.00
+0.27%
149
0.87
Oct 24, 2025
2,204.00
2,227.00
2,181.00
2,188.00
2,188.00
+0.18%
264
1.57
Oct 23, 2025
2,199.00
2,236.00
2,184.00
2,184.00
2,184.00
+0.09%
303
1.84
Oct 22, 2025
2,155.00
2,210.00
2,141.00
2,182.00
2,182.00
-2.37%
451
2.86
Oct 21, 2025
2,217.00
2,262.00
2,217.00
2,235.00
2,235.00
+0.77%
169
1.08
Oct 20, 2025
2,212.00
2,239.00
2,196.00
2,218.00
2,218.00
+1.23%
636
4.34
Oct 17, 2025
2,148.00
2,199.00
2,148.00
2,191.00
2,191.00
+1.06%
256
1.79
Oct 16, 2025
2,156.00
2,175.00
2,152.00
2,168.00
2,168.00
+0.05%
171
1.21
Oct 15, 2025
2,150.00
2,181.00
2,140.00
2,167.00
2,167.00
+6.64%
604
4.58
Oct 14, 2025
2,031.00
2,038.00
2,015.00
2,032.00
2,032.00
-0.97%
204
1.58
Oct 13, 2025
2,053.00
2,089.00
2,030.00
2,052.00
2,052.00
+0.44%
323
2.58
Rows: