Hermes International (DE:HMI)
XETRA:HMI
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
1,764.00
1,792.00
1,745.50
1,766.00
1,766.00
+7.19%
505
3.09
Apr 07, 2026
1,678.00
1,711.00
1,643.00
1,647.50
1,647.50
-0.78%
261
1.61
Apr 06, 2026
1,660.50
1,661.00
1,626.50
1,660.50
1,660.50
0.00%
0
0.00
Apr 03, 2026
1,660.50
1,661.00
1,626.50
1,660.50
1,660.50
0.00%
0
0.00
Apr 02, 2026
1,642.00
1,661.00
1,626.50
1,660.50
1,660.50
-0.60%
98
0.58
Apr 01, 2026
1,661.50
1,670.50
1,630.00
1,670.50
1,670.50
+3.05%
415
2.53
Mar 31, 2026
1,611.50
1,622.50
1,598.00
1,621.00
1,621.00
-0.09%
266
1.66
Mar 30, 2026
1,608.50
1,623.00
1,605.00
1,622.50
1,622.50
+0.19%
121
0.77
Mar 27, 2026
1,643.00
1,645.50
1,614.50
1,619.50
1,619.50
-1.55%
230
1.44
Mar 26, 2026
1,655.50
1,668.00
1,645.00
1,645.00
1,645.00
-1.11%
179
1.13
Mar 25, 2026
1,676.50
1,700.00
1,658.00
1,663.50
1,663.50
+0.73%
267
1.74
Mar 24, 2026
1,671.00
1,671.00
1,635.00
1,651.50
1,651.50
+0.55%
164
1.08
Mar 23, 2026
1,637.00
1,709.00
1,621.50
1,642.50
1,642.50
-1.14%
691
4.92
Mar 20, 2026
1,748.50
1,748.50
1,661.50
1,661.50
1,661.50
-4.62%
758
5.80
Mar 19, 2026
1,819.50
1,823.00
1,734.00
1,742.00
1,742.00
-6.04%
511
4.10
Mar 18, 2026
1,879.50
1,879.50
1,846.50
1,854.00
1,854.00
+0.41%
134
1.07
Mar 17, 2026
1,872.00
1,872.00
1,845.00
1,846.50
1,846.50
-2.09%
279
2.28
Mar 16, 2026
1,881.00
1,892.00
1,848.00
1,886.00
1,886.00
+0.56%
141
1.17
Mar 13, 2026
1,886.00
1,894.00
1,872.00
1,875.50
1,875.50
-0.69%
125
1.03
Mar 12, 2026
1,906.50
1,910.00
1,888.50
1,888.50
1,888.50
-1.77%
28
0.23
Mar 11, 2026
1,932.00
1,932.00
1,910.00
1,922.50
1,922.50
-1.44%
159
1.32
Mar 10, 2026
1,955.50
1,963.50
1,942.50
1,950.50
1,950.50
+2.52%
251
2.13
Mar 09, 2026
1,855.00
1,902.50
1,855.00
1,902.50
1,902.50
-0.03%
278
2.42
Mar 06, 2026
1,926.00
1,926.00
1,878.00
1,903.00
1,903.00
+0.26%
149
1.32
Mar 05, 2026
1,901.50
1,938.50
1,898.00
1,898.00
1,898.00
-1.58%
64
0.56
Mar 04, 2026
1,899.00
1,930.00
1,888.50
1,928.50
1,928.50
+2.04%
89
0.76
Mar 03, 2026
1,951.50
1,951.50
1,889.00
1,890.00
1,890.00
-3.96%
283
2.49
Mar 02, 2026
1,975.50
1,996.00
1,961.50
1,968.00
1,968.00
-5.84%
246
2.22
Feb 27, 2026
2,050.00
2,090.00
2,046.00
2,090.00
2,090.00
+1.46%
35
0.31
Feb 26, 2026
2,070.00
2,070.00
2,055.00
2,060.00
2,060.00
-0.10%
69
0.62
Feb 25, 2026
2,083.00
2,083.00
2,040.00
2,062.00
2,062.00
-1.81%
61
0.55
Feb 24, 2026
2,115.00
2,120.00
2,089.00
2,100.00
2,100.00
+0.14%
25
0.22
Feb 23, 2026
2,093.00
2,132.00
2,093.00
2,097.00
2,097.00
-1.13%
60
0.53
Feb 20, 2026
2,090.00
2,121.00
2,078.00
2,121.00
2,121.00
+3.56%
300
2.76
Feb 19, 2026
2,066.00
2,066.00
2,024.00
2,048.00
2,048.00
-0.24%
91
0.84
Feb 18, 2026
2,075.00
2,075.00
2,035.00
2,053.00
2,053.00
-1.39%
191
1.82
Feb 17, 2026
2,087.00
2,087.00
2,067.00
2,082.00
2,082.00
+0.05%
69
0.66
Feb 16, 2026
2,135.00
2,135.00
2,077.00
2,081.00
2,081.00
-2.39%
31
0.29
Feb 13, 2026
2,144.00
2,151.00
2,130.00
2,137.00
2,132.00
-1.43%
118
1.07
Feb 12, 2026
2,175.00
2,200.00
2,132.00
2,168.00
2,162.93
+1.64%
245
2.30
Feb 11, 2026
2,123.00
2,135.00
2,123.00
2,133.00
2,128.01
+0.14%
44
0.41
Feb 10, 2026
2,135.00
2,135.00
2,109.00
2,130.00
2,125.02
+2.55%
60
0.55
Feb 09, 2026
2,066.00
2,077.00
2,054.00
2,077.00
2,072.14
+0.83%
66
0.60
Feb 06, 2026
2,032.00
2,062.00
2,009.00
2,060.00
2,055.18
+0.93%
111
1.00
Feb 05, 2026
2,050.00
2,051.00
2,017.00
2,041.00
2,036.22
+0.34%
49
0.44
Feb 04, 2026
2,010.00
2,041.00
2,004.00
2,034.00
2,029.24
+1.65%
171
1.54
Feb 03, 2026
2,040.00
2,040.00
1,999.00
2,001.00
1,996.32
-1.72%
190
1.70
Feb 02, 2026
2,032.00
2,054.00
2,032.00
2,036.00
2,031.24
-0.15%
54
0.49
Jan 30, 2026
2,034.00
2,041.00
2,032.00
2,039.00
2,034.23
+0.74%
61
0.54
Jan 29, 2026
2,047.00
2,062.00
2,023.00
2,024.00
2,019.26
-2.55%
53
0.46
Rows: