tiprankstipranks
Cyclone Metals Ltd (DE:HM50)
FRANKFURT:HM50
Germany Market
HM50
Cyclone Metals Ltd
RESEARCH TOOLSreports

Cyclone Metals Ltd (HM50) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Jun 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,500
0.46
Jun 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Jun 01, 2026
0.03
0.04
0.03
0.03
0.03
-30.23%
10,000
1.89
May 29, 2026
0.03
0.04
0.03
0.04
0.04
+48.28%
37,143
7.90
May 28, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
0
0.00
May 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
0
0.00
May 26, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
0.00
May 25, 2026
0.03
0.03
0.03
0.03
0.03
-24.44%
0
0.00
May 22, 2026
0.03
0.05
0.03
0.05
0.05
+45.16%
20,000
4.50
May 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
325
0.07
May 20, 2026
0.03
0.03
0.03
0.03
0.03
-11.11%
0
0.00
May 19, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
0
0.00
May 18, 2026
0.03
0.03
0.03
0.03
0.03
+25.93%
0
0.00
May 15, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
0
0.00
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
0
0.00
May 13, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
11,000
2.57
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 11, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
50
0.01
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 07, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
175,000
76.17
May 06, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
13,750
6.61
May 05, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
11,250
5.92
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
5,000
2.72
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
0
0.00
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.04
0.03
0.03
0.03
+3.85%
10,243
6.12
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
200
0.09
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
2,500
1.10
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
15,000
7.40
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
500
0.25
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
0
0.00
Rows:
50