tiprankstipranks
Cyclone Metals Ltd (DE:HM50)
FRANKFURT:HM50
Germany Market
HM50
Cyclone Metals Ltd
RESEARCH TOOLSreports

Cyclone Metals Ltd (HM50) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
500
0.25
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
0
0.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-18.52%
10,375
5.59
Mar 26, 2026
0.02
0.03
0.02
0.03
0.03
+28.57%
5
<0.01
Mar 25, 2026
0.03
0.03
0.02
0.02
0.02
+5.00%
10,005
5.23
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
10,869
5.02
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
500
0.13
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,000
0.42
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
0
0.00
Feb 24, 2026
0.02
0.02
<0.01
0.02
0.02
-4.35%
1,500
0.30
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,052
0.21
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+57.14%
0
0.00
Feb 19, 2026
0.02
0.02
0.01
0.01
0.01
-39.13%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-16.13%
50,000
10.69
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+29.17%
0
0.00
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
+26.32%
0
0.00
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-32.14%
0
0.00
Feb 04, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 03, 2026
0.03
0.03
0.02
0.03
0.03
+16.67%
0
0.00
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
925
0.19
Jan 30, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Rows:
50