Ellaktor SA (DE:HLL)
FRANKFURT:HLL
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
1.19
1.19
1.19
1.19
1.19
+0.17%
0
0.00
Apr 06, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 03, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Apr 02, 2026
1.19
1.19
1.19
1.19
1.19
+4.75%
0
0.00
Apr 01, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
0
0.00
Mar 31, 2026
1.12
1.12
1.12
1.12
1.12
-4.12%
0
0.00
Mar 30, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
0.00
Mar 27, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Mar 26, 2026
1.18
1.18
1.18
1.18
1.18
-0.17%
0
0.00
Mar 25, 2026
1.18
1.18
1.18
1.18
1.18
-1.17%
0
0.00
Mar 24, 2026
1.19
1.19
1.19
1.19
1.19
+1.71%
0
0.00
Mar 23, 2026
1.17
1.17
1.17
1.17
1.17
-1.01%
0
0.00
Mar 20, 2026
1.18
1.18
1.18
1.18
1.18
-3.11%
0
0.00
Mar 19, 2026
1.22
1.22
1.22
1.22
1.22
-1.13%
0
0.00
Mar 18, 2026
1.24
1.24
1.24
1.24
1.24
+4.39%
0
0.00
Mar 17, 2026
1.18
1.18
1.18
1.18
1.18
-2.15%
0
0.00
Mar 16, 2026
1.21
1.21
1.21
1.21
1.21
+1.85%
0
0.00
Mar 13, 2026
1.19
1.19
1.19
1.19
1.19
-2.30%
0
0.00
Mar 12, 2026
1.22
1.22
1.22
1.22
1.22
+0.16%
0
0.00
Mar 11, 2026
1.21
1.21
1.21
1.21
1.21
+6.12%
0
0.00
Mar 10, 2026
1.14
1.14
1.14
1.14
1.14
+2.33%
0
0.00
Mar 09, 2026
1.12
1.12
1.12
1.12
1.12
-0.36%
0
0.00
Mar 06, 2026
1.12
1.12
1.12
1.12
1.12
-1.58%
0
0.00
Mar 05, 2026
1.14
1.14
1.14
1.14
1.14
+5.75%
0
0.00
Mar 04, 2026
1.08
1.08
1.08
1.08
1.08
-5.77%
0
0.00
Mar 03, 2026
1.14
1.14
1.14
1.14
1.14
-4.51%
0
0.00
Mar 02, 2026
1.21
1.21
1.20
1.20
1.20
-2.92%
1,750
25.64
Feb 27, 2026
1.23
1.23
1.23
1.23
1.23
-5.37%
0
0.00
Feb 26, 2026
1.30
1.30
1.30
1.30
1.30
+7.59%
0
0.00
Feb 25, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
0
0.00
Feb 24, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Feb 23, 2026
1.22
1.22
1.22
1.22
1.22
-9.21%
0
0.00
Feb 20, 2026
1.24
1.35
1.24
1.35
1.35
+6.32%
300
4.73
Feb 19, 2026
1.27
1.27
1.27
1.27
1.27
+2.10%
0
0.00
Feb 18, 2026
1.24
1.24
1.24
1.24
1.24
-1.59%
0
0.00
Feb 17, 2026
1.26
1.26
1.26
1.26
1.26
-2.78%
0
0.00
Feb 16, 2026
1.26
1.26
1.26
1.26
1.26
-2.47%
0
0.00
Feb 13, 2026
1.30
1.30
1.30
1.30
1.30
-1.67%
0
0.00
Feb 12, 2026
1.32
1.32
1.32
1.32
1.32
+2.01%
0
0.00
Feb 11, 2026
1.29
1.29
1.29
1.29
1.29
-0.15%
0
0.00
Feb 10, 2026
1.30
1.30
1.30
1.30
1.30
+0.15%
0
0.00
Feb 09, 2026
1.29
1.29
1.29
1.29
1.29
-1.67%
0
0.00
Feb 06, 2026
1.32
1.32
1.32
1.32
1.32
-2.66%
0
0.00
Feb 05, 2026
1.35
1.35
1.35
1.35
1.35
+0.30%
0
0.00
Feb 04, 2026
1.35
1.35
1.35
1.35
1.35
+1.97%
0
0.00
Feb 03, 2026
1.32
1.32
1.32
1.32
1.32
+1.07%
0
0.00
Feb 02, 2026
1.31
1.31
1.31
1.31
1.31
-2.53%
0
0.00
Jan 30, 2026
1.34
1.34
1.34
1.34
1.34
-1.18%
0
0.00
Jan 29, 2026
1.36
1.36
1.36
1.36
1.36
-1.45%
0
0.00
Jan 28, 2026
1.38
1.38
1.38
1.38
1.38
-1.29%
0
0.00
Rows: