Education
About Us
Working with TipRanks
Follow Us
Ellaktor SA (DE:HLL)
FRANKFURT:HLL
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.73
1.85
1.73
1.73
1.73
0.00%
0
0.00
Dec 11, 2025
1.73
1.73
1.73
1.73
1.73
-0.58%
0
0.00
Dec 10, 2025
1.74
1.74
1.74
1.74
1.74
+0.12%
0
0.00
Dec 09, 2025
1.74
1.74
1.74
1.74
1.74
+0.93%
0
0.00
Dec 08, 2025
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Dec 05, 2025
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Dec 04, 2025
1.72
1.74
1.72
1.72
1.72
0.00%
3,000
94.50
Dec 03, 2025
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Dec 02, 2025
1.72
1.72
1.72
1.72
1.72
-0.41%
0
0.00
Dec 01, 2025
1.73
1.73
1.73
1.73
1.73
+2.92%
0
0.00
Nov 28, 2025
1.68
1.68
1.68
1.68
1.68
+0.42%
0
0.00
Nov 27, 2025
1.67
1.67
1.67
1.67
1.67
-1.18%
0
0.00
Nov 26, 2025
1.69
1.69
1.69
1.69
1.69
+2.61%
0
0.00
Nov 25, 2025
1.65
1.65
1.65
1.65
1.65
+5.78%
0
0.00
Nov 24, 2025
1.56
1.56
1.56
1.56
1.56
+0.52%
0
0.00
Nov 21, 2025
1.55
1.55
1.55
1.55
1.55
+0.13%
0
0.00
Nov 20, 2025
1.55
1.55
1.55
1.55
1.55
+0.65%
0
0.00
Nov 19, 2025
1.54
1.54
1.54
1.54
1.54
-1.28%
0
0.00
Nov 18, 2025
1.56
1.56
1.56
1.56
1.56
+0.26%
0
0.00
Nov 17, 2025
1.55
1.55
1.55
1.55
1.55
+0.39%
0
0.00
Nov 14, 2025
1.55
1.55
1.55
1.55
1.55
+0.13%
0
0.00
Nov 13, 2025
1.55
1.55
1.55
1.55
1.55
-0.51%
0
0.00
Nov 12, 2025
1.55
1.55
1.55
1.55
1.55
-0.38%
0
0.00
Nov 11, 2025
1.56
1.56
1.56
1.56
1.56
+0.91%
0
0.00
Nov 10, 2025
1.55
1.55
1.55
1.55
1.55
-1.40%
0
0.00
Nov 07, 2025
1.57
1.57
1.57
1.57
1.57
+0.26%
0
0.00
Nov 06, 2025
1.56
1.56
1.56
1.56
1.56
-5.33%
0
0.00
Nov 05, 2025
1.56
1.65
1.56
1.65
1.65
+8.47%
1,000
31.50
Nov 04, 2025
1.52
1.52
1.52
1.52
1.52
+1.53%
0
0.00
Nov 03, 2025
1.50
1.50
1.50
1.50
1.50
-1.06%
0
0.00
Oct 31, 2025
1.52
1.52
1.52
1.52
1.52
-0.79%
0
0.00
Oct 30, 2025
1.53
1.53
1.53
1.53
1.53
+3.10%
0
0.00
Oct 29, 2025
1.48
1.48
1.48
1.48
1.48
-0.27%
0
0.00
Oct 28, 2025
1.49
1.49
1.49
1.49
1.49
+0.41%
0
0.00
Oct 27, 2025
1.48
1.48
1.48
1.48
1.48
+0.95%
0
0.00
Oct 24, 2025
1.47
1.47
1.47
1.47
1.47
-7.57%
0
0.00
Oct 23, 2025
1.51
1.59
1.51
1.59
1.59
+5.87%
1,000
10.50
Oct 22, 2025
1.50
1.50
1.50
1.50
1.50
-0.99%
0
0.00
Oct 21, 2025
1.51
1.51
1.51
1.51
1.51
+6.85%
0
0.00
Oct 20, 2025
1.42
1.42
1.42
1.42
1.42
+13.64%
0
0.00
Oct 17, 2025
1.25
1.25
1.25
1.25
1.25
-1.27%
0
0.00
Oct 16, 2025
1.26
1.26
1.26
1.26
1.26
+0.48%
0
0.00
Oct 15, 2025
1.26
1.26
1.26
1.26
1.26
-1.88%
0
0.00
Oct 14, 2025
1.28
1.28
1.28
1.28
1.28
-1.23%
0
0.00
Oct 13, 2025
1.30
1.30
1.30
1.30
1.30
-0.46%
0
0.00
Oct 10, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Oct 09, 2025
1.30
1.30
1.30
1.30
1.30
+2.84%
0
0.00
Oct 08, 2025
1.27
1.27
1.27
1.27
1.27
-0.31%
0
0.00
Oct 07, 2025
1.27
1.27
1.27
1.27
1.27
+0.16%
0
0.00
Oct 06, 2025
1.27
1.27
1.27
1.27
1.27
-0.78%
0
0.00
Rows: