Holcim (DE:HLBN)
XETRA:HLBN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
76.76
79.00
76.76
78.30
78.30
+3.90%
2,400
1.73
Apr 09, 2026
75.60
75.88
75.34
75.36
75.36
-0.53%
1,684
1.22
Apr 08, 2026
76.04
76.60
75.04
75.76
75.76
+7.25%
1,368
0.99
Apr 07, 2026
72.84
73.08
70.64
70.64
70.64
-2.75%
2,134
1.55
Apr 06, 2026
72.64
72.88
72.30
72.64
72.64
0.00%
0
0.00
Apr 03, 2026
72.64
72.88
72.30
72.64
72.64
0.00%
0
0.00
Apr 02, 2026
72.30
72.88
72.30
72.64
72.64
-1.55%
202
0.14
Apr 01, 2026
72.84
73.78
72.40
73.78
73.78
+4.62%
1,799
1.23
Mar 31, 2026
71.10
71.10
70.32
70.52
70.52
-0.73%
512
0.35
Mar 30, 2026
70.72
71.78
70.62
71.04
71.04
+0.48%
1,473
1.03
Mar 27, 2026
70.36
70.70
70.30
70.70
70.70
-2.54%
754
0.53
Mar 26, 2026
72.18
72.54
71.96
72.54
72.54
-0.08%
204
0.14
Mar 25, 2026
72.94
73.20
71.82
72.60
72.60
+1.40%
3,435
2.47
Mar 24, 2026
70.28
71.60
70.08
71.60
71.60
+1.27%
1,255
0.91
Mar 23, 2026
67.84
71.22
67.50
70.70
70.70
+1.41%
2,942
2.22
Mar 20, 2026
71.64
71.64
69.66
69.72
69.72
+1.19%
2,721
2.12
Mar 19, 2026
69.70
69.70
68.88
68.90
68.90
-3.45%
1,434
1.12
Mar 18, 2026
72.40
73.06
71.26
71.36
71.36
+0.68%
2,358
1.89
Mar 17, 2026
69.30
70.88
69.30
70.88
70.88
+1.84%
545
0.43
Mar 16, 2026
69.12
70.30
69.12
69.60
69.60
+1.78%
1,540
1.24
Mar 13, 2026
68.44
68.78
68.18
68.38
68.38
-0.70%
1,492
1.18
Mar 12, 2026
70.44
71.34
68.02
68.86
68.86
-3.58%
2,722
2.21
Mar 11, 2026
71.52
71.56
70.96
71.42
71.42
-1.38%
436
0.35
Mar 10, 2026
73.02
73.10
72.36
72.42
72.42
+2.46%
1,487
1.22
Mar 09, 2026
72.16
72.16
67.50
70.68
70.68
-1.94%
3,346
2.85
Mar 06, 2026
74.34
74.52
71.56
72.08
72.08
-2.94%
1,212
1.02
Mar 05, 2026
75.16
76.36
74.26
74.26
74.26
-0.24%
1,499
1.28
Mar 04, 2026
73.90
74.70
73.84
74.44
74.44
-0.53%
2,114
1.85
Mar 03, 2026
72.30
74.92
72.20
74.84
74.84
-1.37%
1,674
1.46
Mar 02, 2026
76.06
76.08
74.64
75.88
75.88
-2.89%
2,128
1.87
Feb 27, 2026
79.54
79.54
77.46
78.14
78.14
-0.41%
4,702
4.35
Feb 26, 2026
82.06
82.06
77.18
78.46
78.46
-4.25%
4,596
4.39
Feb 25, 2026
81.68
82.02
81.60
81.94
81.94
+0.81%
830
0.80
Feb 24, 2026
81.12
81.62
81.12
81.28
81.28
+0.92%
31
0.03
Feb 23, 2026
80.78
81.40
80.36
80.54
80.54
-0.35%
323
0.30
Feb 20, 2026
81.14
81.14
80.82
80.82
80.82
+0.90%
896
0.81
Feb 19, 2026
79.28
80.10
79.28
80.10
80.10
-0.22%
197
0.18
Feb 18, 2026
77.50
80.28
77.50
80.28
80.28
+3.32%
632
0.56
Feb 17, 2026
77.26
77.70
76.42
77.70
77.70
+0.91%
1,803
1.63
Feb 16, 2026
76.94
78.04
76.84
78.04
78.04
+1.35%
2,429
2.22
Feb 13, 2026
77.72
78.38
75.50
77.00
77.00
-1.33%
3,878
3.59
Feb 12, 2026
83.80
83.80
77.66
78.04
78.04
-7.01%
1,686
1.60
Feb 11, 2026
84.38
84.84
83.54
83.92
83.92
-1.69%
1,013
0.97
Feb 10, 2026
84.70
85.38
84.18
85.36
85.36
-0.56%
946
0.92
Feb 09, 2026
84.12
85.84
84.12
85.84
85.84
+2.80%
215
0.21
Feb 06, 2026
81.24
83.50
81.24
83.50
83.50
+5.70%
917
0.89
Feb 05, 2026
83.50
83.50
79.00
79.00
79.00
-4.24%
2,371
2.34
Feb 04, 2026
85.02
85.60
82.50
82.50
82.50
-8.03%
1,254
1.26
Feb 03, 2026
88.64
89.70
88.64
89.70
89.70
+1.72%
643
0.64
Feb 02, 2026
85.80
88.18
85.80
88.18
88.18
+1.66%
124
0.12
Rows: