Education
About Us
Working with TipRanks
Follow Us
Holcim (DE:HLBN)
XETRA:HLBN
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
69.70
69.70
68.88
68.90
68.90
-3.45%
1,434
1.12
Mar 18, 2026
72.40
73.06
71.26
71.36
71.36
+0.68%
2,358
1.89
Mar 17, 2026
69.30
70.88
69.30
70.88
70.88
+1.84%
545
0.43
Mar 16, 2026
69.12
70.30
69.12
69.60
69.60
+1.78%
1,540
1.24
Mar 13, 2026
68.44
68.78
68.18
68.38
68.38
-0.70%
1,492
1.18
Mar 12, 2026
70.44
71.34
68.02
68.86
68.86
-3.58%
2,722
2.21
Mar 11, 2026
71.52
71.56
70.96
71.42
71.42
-1.38%
436
0.35
Mar 10, 2026
73.02
73.10
72.36
72.42
72.42
+2.46%
1,487
1.22
Mar 09, 2026
72.16
72.16
67.50
70.68
70.68
-1.94%
3,346
2.85
Mar 06, 2026
74.34
74.52
71.56
72.08
72.08
-2.94%
1,212
1.02
Mar 05, 2026
75.16
76.36
74.26
74.26
74.26
-0.24%
1,499
1.28
Mar 04, 2026
73.90
74.70
73.84
74.44
74.44
-0.53%
2,114
1.85
Mar 03, 2026
72.30
74.92
72.20
74.84
74.84
-1.37%
1,674
1.46
Mar 02, 2026
76.06
76.08
74.64
75.88
75.88
-2.89%
2,128
1.87
Feb 27, 2026
79.54
79.54
77.46
78.14
78.14
-0.41%
4,702
4.35
Feb 26, 2026
82.06
82.06
77.18
78.46
78.46
-4.25%
4,596
4.39
Feb 25, 2026
81.68
82.02
81.60
81.94
81.94
+0.81%
830
0.80
Feb 24, 2026
81.12
81.62
81.12
81.28
81.28
+0.92%
31
0.03
Feb 23, 2026
80.78
81.40
80.36
80.54
80.54
-0.35%
323
0.30
Feb 20, 2026
81.14
81.14
80.82
80.82
80.82
+0.90%
896
0.81
Feb 19, 2026
79.28
80.10
79.28
80.10
80.10
-0.22%
197
0.18
Feb 18, 2026
77.50
80.28
77.50
80.28
80.28
+3.32%
632
0.56
Feb 17, 2026
77.26
77.70
76.42
77.70
77.70
+0.91%
1,803
1.63
Feb 16, 2026
76.94
78.04
76.84
78.04
78.04
+1.35%
2,429
2.22
Feb 13, 2026
77.72
78.38
75.50
77.00
77.00
-1.33%
3,878
3.59
Feb 12, 2026
83.80
83.80
77.66
78.04
78.04
-7.01%
1,686
1.60
Feb 11, 2026
84.38
84.84
83.54
83.92
83.92
-1.69%
1,013
0.97
Feb 10, 2026
84.70
85.38
84.18
85.36
85.36
-0.56%
946
0.92
Feb 09, 2026
84.12
85.84
84.12
85.84
85.84
+2.80%
215
0.21
Feb 06, 2026
81.24
83.50
81.24
83.50
83.50
+5.70%
917
0.89
Feb 05, 2026
83.50
83.50
79.00
79.00
79.00
-4.24%
2,371
2.34
Feb 04, 2026
85.02
85.60
82.50
82.50
82.50
-8.03%
1,254
1.26
Feb 03, 2026
88.64
89.70
88.64
89.70
89.70
+1.72%
643
0.64
Feb 02, 2026
85.80
88.18
85.80
88.18
88.18
+1.66%
124
0.12
Jan 30, 2026
87.06
87.18
86.74
86.74
86.74
+0.09%
495
0.49
Jan 29, 2026
87.16
87.46
86.46
86.66
86.66
+0.23%
488
0.48
Jan 28, 2026
87.44
87.44
86.46
86.46
86.46
-1.01%
56
0.05
Jan 27, 2026
86.52
87.68
86.12
87.34
87.34
+1.58%
4,600
4.82
Jan 26, 2026
85.04
86.98
85.04
85.98
85.98
-0.49%
300
0.31
Jan 23, 2026
84.84
86.40
84.84
86.40
86.40
+0.40%
104
0.11
Jan 22, 2026
85.08
86.08
85.08
86.06
86.06
+3.26%
2,039
2.16
Jan 21, 2026
83.06
83.34
83.06
83.34
83.34
+0.53%
389
0.40
Jan 20, 2026
82.88
82.90
82.44
82.90
82.90
-1.38%
825
0.85
Jan 19, 2026
83.20
84.10
83.20
84.06
84.06
+0.31%
608
0.63
Jan 16, 2026
84.30
84.30
83.80
83.80
83.80
-1.41%
55
0.06
Jan 15, 2026
84.68
85.12
84.68
85.00
85.00
+0.40%
85
0.09
Jan 14, 2026
84.46
85.28
84.36
84.66
84.66
+0.98%
1,000
1.04
Jan 13, 2026
84.02
84.36
83.34
83.84
83.84
-1.92%
2,491
2.69
Jan 12, 2026
85.10
85.48
83.66
85.48
85.48
-0.21%
1,114
1.20
Jan 09, 2026
85.20
85.66
84.82
85.66
85.66
+0.71%
1,420
1.54
Rows: